Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.82 14.02 13.70 14.01 79,100 +0.32(+2.34%)
May 29, 2003 14.01 14.08 13.60 13.69 75,500 -0.18(-1.30%)
May 28, 2003 14.25 14.45 13.87 13.87 252,600 -0.33(-2.32%)
May 27, 2003 13.25 14.50 13.21 14.20 230,700 +1.00(+7.58%)
May 23, 2003 13.24 13.52 13.16 13.20 84,600 -0.08(-0.60%)
May 22, 2003 13.30 13.82 13.27 13.28 96,200 -0.26(-1.91%)
May 21, 2003 13.55 13.55 13.20 13.54 29,100 +0.04(+0.29%)
May 20, 2003 13.80 14.04 13.38 13.50 63,900 -0.23(-1.68%)
May 19, 2003 13.83 14.11 13.55 13.73 110,700 -0.11(-0.79%)
May 16, 2003 13.88 14.65 13.84 13.84 121,100 -0.30(-2.12%)
May 15, 2003 14.20 14.34 14.00 14.14 76,000 -0.10(-0.70%)
May 14, 2003 13.76 14.70 13.75 14.24 132,600 +0.18(+1.29%)
May 13, 2003 13.62 14.06 13.62 14.06 77,100 +0.53(+3.91%)
May 12, 2003 13.12 13.76 12.80 13.53 126,300 +0.32(+2.42%)
May 09, 2003 13.00 13.33 12.93 13.21 50,400 +0.22(+1.69%)
May 08, 2003 13.23 13.33 12.83 12.99 75,600 +0.08(+0.62%)
May 07, 2003 13.19 13.54 12.91 12.91 43,800 -0.48(-3.58%)
May 06, 2003 13.59 13.80 13.20 13.39 70,000 -0.22(-1.62%)
May 05, 2003 14.00 14.00 13.40 13.61 70,000 -0.29(-2.09%)
May 02, 2003 13.40 13.94 13.35 13.90 106,500 +0.75(+5.70%)
Apr 30, 2003 13.40 13.44 12.48 13.15 58,200 -0.09(-0.68%)
Apr 29, 2003 13.46 13.50 13.16 13.24 103,700 -0.16(-1.19%)
Apr 28, 2003 12.93 13.40 12.92 13.40 84,500 +0.49(+3.80%)
Apr 25, 2003 13.34 13.42 12.90 12.91 69,500 -0.46(-3.44%)
Apr 24, 2003 13.94 14.06 13.36 13.37 72,600 -0.69(-4.91%)
Apr 23, 2003 13.61 14.24 13.61 14.06 79,400 +0.51(+3.76%)
Apr 22, 2003 12.96 13.61 12.91 13.55 99,600 +0.61(+4.71%)
Apr 21, 2003 13.24 13.38 12.85 12.94 71,500 -0.30(-2.27%)
Apr 17, 2003 12.73 13.75 12.55 13.24 53,900 +0.51(+4.01%)
Apr 16, 2003 13.30 13.37 12.66 12.73 94,300 -0.59(-4.42%)
Apr 15, 2003 13.05 13.52 12.77 13.32 83,900 +0.20(+1.52%)
Apr 14, 2003 13.00 13.16 12.90 13.12 121,200 +0.05(+0.38%)
Apr 11, 2003 13.16 13.25 12.56 13.07 272,400 +0.07(+0.54%)
Apr 10, 2003 13.05 13.20 12.94 13.00 559,100 -0.06(-0.46%)
Apr 09, 2003 13.40 13.68 13.05 13.06 66,300 -0.15(-1.14%)
Apr 08, 2003 13.00 13.77 13.00 13.21 150,400 +0.16(+1.23%)
Apr 07, 2003 14.30 14.52 13.05 13.05 99,500 -1.05(-7.45%)
Apr 04, 2003 14.15 15.06 14.10 14.10 245,800 -0.15(-1.05%)
Apr 03, 2003 13.70 14.28 13.60 14.25 205,600 +0.64(+4.70%)
Apr 02, 2003 12.69 13.74 12.69 13.61 312,400 +0.85(+6.66%)
Apr 01, 2003 12.18 12.88 12.18 12.76 125,500 +0.60(+4.93%)
Mar 31, 2003 12.25 12.50 12.14 12.16 135,159 -0.20(-1.62%)
Mar 28, 2003 12.30 12.44 12.24 12.36 117,580 +0.03(+0.24%)
Mar 27, 2003 12.49 12.49 12.03 12.33 220,899 -0.20(-1.60%)
Mar 26, 2003 12.84 13.14 12.50 12.53 236,807 -0.39(-3.02%)
Mar 25, 2003 13.09 13.54 12.62 12.92 184,286 -0.26(-1.97%)
Mar 24, 2003 13.40 13.50 12.67 13.18 79,628 -0.24(-1.79%)
Mar 21, 2003 13.55 13.85 13.10 13.42 490,526 -0.04(-0.30%)
Mar 20, 2003 12.80 13.59 12.80 13.46 211,468 +0.65(+5.07%)
Mar 19, 2003 12.65 13.00 12.42 12.81 287,889 +0.15(+1.19%)
Mar 18, 2003 12.17 12.74 12.09 12.66 608,174 +0.88(+7.46%)
Mar 17, 2003 10.59 11.96 10.43 11.78 263,459 +1.13(+10.61%)
Mar 14, 2003 10.61 10.87 10.48 10.65 152,276 +0.00(+0.00%)
Mar 13, 2003 10.57 10.65 10.25 10.65 101,100 +0.13(+1.24%)
Mar 12, 2003 10.96 11.31 10.30 10.52 217,871 -0.48(-4.36%)
Mar 11, 2003 10.47 11.39 10.36 11.00 193,400 +0.54(+5.16%)
Mar 10, 2003 10.25 10.55 10.15 10.46 122,800 +0.12(+1.16%)
Mar 07, 2003 10.44 10.91 10.00 10.34 107,400 -0.26(-2.45%)
Mar 06, 2003 10.47 10.63 10.45 10.60 40,200 +0.09(+0.86%)
Mar 05, 2003 10.74 10.74 10.46 10.51 68,400 -0.23(-2.14%)
Mar 04, 2003 11.21 11.37 10.68 10.74 51,300 -0.57(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.