Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.86 30.04 29.19 29.82 251,449 +0.04(+0.13%)
May 27, 2016 29.53 29.78 29.78 29.78 106,300 +0.28(+0.95%)
May 26, 2016 29.54 29.70 28.77 29.50 129,116 -0.08(-0.27%)
May 25, 2016 29.88 29.88 29.49 29.58 113,165 -0.20(-0.67%)
May 24, 2016 29.12 29.83 29.12 29.78 163,675 +0.83(+2.87%)
May 23, 2016 29.22 29.28 28.93 28.95 93,993 -0.20(-0.69%)
May 20, 2016 28.94 29.33 28.84 29.15 116,875 +0.39(+1.36%)
May 19, 2016 28.95 29.29 28.44 28.76 152,138 -0.39(-1.34%)
May 18, 2016 29.00 29.43 28.83 29.15 169,839 +0.15(+0.52%)
May 17, 2016 29.51 29.82 28.85 29.00 292,118 -0.65(-2.19%)
May 16, 2016 29.58 30.00 29.30 29.65 181,825 +0.19(+0.64%)
May 13, 2016 29.49 29.76 29.30 29.46 110,809 -0.01(-0.03%)
May 12, 2016 29.29 29.81 29.25 29.47 238,029 +0.24(+0.82%)
May 11, 2016 29.58 29.66 29.10 29.23 118,012 -0.50(-1.68%)
May 10, 2016 29.62 29.73 29.39 29.73 151,197 +0.25(+0.85%)
May 09, 2016 29.44 29.58 29.34 29.48 136,468 +0.10(+0.34%)
May 06, 2016 29.05 29.38 28.98 29.38 148,967 +0.14(+0.48%)
May 05, 2016 29.17 29.57 28.90 29.24 225,317 +0.12(+0.41%)
May 04, 2016 29.09 29.33 28.74 29.12 231,683 -0.44(-1.49%)
May 03, 2016 29.55 29.98 29.36 29.56 271,626 +0.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.