Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 28.49 28.64 28.11 28.15 154,562 -0.35(-1.23%)
May 30, 2018 28.27 28.64 28.27 28.50 208,886 +0.42(+1.50%)
May 29, 2018 27.94 28.25 27.81 28.08 202,151 +0.01(+0.04%)
May 25, 2018 28.07 28.07 28.07 0 -0.11(-0.39%)
May 24, 2018 28.24 28.36 27.79 28.18 119,952 -0.14(-0.49%)
May 23, 2018 27.54 28.35 27.54 28.32 155,071 +0.64(+2.31%)
May 22, 2018 27.73 27.97 27.59 27.68 98,106 -0.01(-0.04%)
May 21, 2018 27.54 27.85 27.52 27.69 121,716 +0.23(+0.84%)
May 18, 2018 27.48 27.66 27.32 27.46 116,327 +0.11(+0.40%)
May 17, 2018 27.05 27.48 27.05 27.35 150,400 +0.33(+1.22%)
May 16, 2018 26.71 27.24 26.71 27.02 164,291 +0.42(+1.58%)
May 15, 2018 26.74 26.75 26.41 26.60 150,194 -0.28(-1.04%)
May 14, 2018 27.38 27.43 26.87 26.88 182,947 -0.45(-1.65%)
May 11, 2018 26.86 27.42 26.51 27.33 219,765 +0.51(+1.90%)
May 10, 2018 27.09 27.32 26.64 26.82 215,178 -0.16(-0.59%)
May 09, 2018 28.29 28.73 26.96 26.98 149,977 -1.18(-4.19%)
May 08, 2018 30.22 30.46 28.04 28.16 192,302 +0.21(+0.75%)
May 07, 2018 28.33 28.33 27.35 27.95 142,699 -0.32(-1.13%)
May 04, 2018 27.82 28.52 27.78 28.27 77,529 +0.33(+1.18%)
May 03, 2018 28.26 28.50 27.89 27.94 119,589 -0.39(-1.38%)
May 02, 2018 28.54 28.86 28.27 28.33 76,095 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.