Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.85	21.40	20.58	20.97	351,074	+0.14(+0.67%)
May 23, 2011	21.13	21.27	20.83	20.83	153,186	-0.65(-3.03%)
May 20, 2011	21.66	21.90	21.11	21.48	325,943	-0.35(-1.60%)
May 19, 2011	21.33	21.86	21.26	21.83	167,586	+0.62(+2.92%)
May 18, 2011	21.03	21.22	20.81	21.21	216,681	+0.31(+1.48%)
May 17, 2011	21.34	21.50	20.82	20.90	209,461	-0.50(-2.34%)
May 16, 2011	21.86	21.86	21.40	21.40	218,850	-0.52(-2.37%)
May 13, 2011	22.29	22.46	21.77	21.92	132,461	-0.35(-1.57%)
May 12, 2011	22.00	22.32	21.63	22.27	148,234	+0.23(+1.04%)
May 11, 2011	21.98	22.25	21.63	22.04	206,313	+0.02(+0.09%)
May 10, 2011	21.73	22.10	21.73	22.02	134,231	+0.35(+1.62%)
May 09, 2011	20.75	21.86	20.75	21.67	289,662	+0.86(+4.13%)
May 06, 2011	21.29	21.37	20.77	20.81	185,859	-0.14(-0.67%)
May 05, 2011	21.05	21.30	20.94	20.95	222,462	-0.20(-0.95%)
May 04, 2011	21.17	21.45	21.01	21.15	341,829	-0.05(-0.24%)
May 03, 2011	22.37	22.88	21.12	21.20	807,341	+1.29(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.