Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.99	42.13	41.45	41.92	86,425	-0.06(-0.14%)
May 27, 2021	42.05	42.34	41.89	41.98	117,390	+0.21(+0.50%)
May 26, 2021	41.51	41.95	41.46	41.77	97,467	+0.32(+0.77%)
May 25, 2021	42.19	42.27	41.35	41.45	73,185	-0.49(-1.17%)
May 24, 2021	41.71	42.20	41.46	41.94	77,664	+0.43(+1.04%)
May 21, 2021	42.11	42.21	41.41	41.51	107,386	-0.11(-0.26%)
May 20, 2021	41.31	41.80	41.04	41.62	80,957	+0.46(+1.12%)
May 19, 2021	40.92	41.23	40.28	41.16	79,245	-0.27(-0.65%)
May 18, 2021	42.13	42.35	41.40	41.43	71,727	-0.58(-1.38%)
May 17, 2021	42.13	42.69	41.62	42.01	116,797	-0.55(-1.29%)
May 14, 2021	42.47	42.81	42.14	42.56	91,101	+0.29(+0.69%)
May 13, 2021	41.26	42.45	41.26	42.27	145,276	+1.38(+3.37%)
May 12, 2021	41.85	42.34	40.57	40.89	117,255	-1.19(-2.83%)
May 11, 2021	41.78	43.66	41.78	42.08	72,940	-0.43(-1.01%)
May 10, 2021	43.19	43.47	42.30	42.51	140,222	-0.79(-1.82%)
May 07, 2021	43.13	43.77	42.48	43.30	80,316	+0.07(+0.16%)
May 06, 2021	42.59	43.54	42.59	43.23	127,616	+0.54(+1.26%)
May 05, 2021	43.98	44.35	42.13	42.69	266,873	-1.22(-2.78%)
May 04, 2021	44.84	45.09	43.65	43.91	126,717	-1.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.