Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.100 5.120 5.020 5.050 18,436 +0.02(+0.40%)
May 28, 2009 5.010 5.060 5.000 5.030 3,225 +0.01(+0.20%)
May 27, 2009 5.050 5.100 5.000 5.020 12,300 +0.01(+0.20%)
May 26, 2009 5.010 5.100 5.000 5.010 14,857 -0.07(-1.38%)
May 22, 2009 5.100 5.100 5.080 5.080 3,687 -0.02(-0.39%)
May 21, 2009 5.130 5.150 5.080 5.100 4,627 -0.04(-0.78%)
May 20, 2009 5.170 5.170 5.140 5.140 15,463 -0.03(-0.58%)
May 19, 2009 5.200 5.200 5.170 5.170 5,242 +0.00(+0.00%)
May 18, 2009 5.200 5.250 5.170 5.170 9,171 -0.03(-0.58%)
May 15, 2009 5.200 5.220 5.200 5.200 4,769 -0.04(-0.76%)
May 14, 2009 5.160 5.240 5.150 5.240 2,215 +0.08(+1.55%)
May 13, 2009 5.330 5.340 5.150 5.160 8,700 -0.11(-2.09%)
May 12, 2009 5.450 5.470 5.180 5.270 7,700 -0.14(-2.59%)
May 11, 2009 5.250 5.430 5.140 5.410 8,589 +0.24(+4.64%)
May 08, 2009 5.400 5.540 5.150 5.170 32,887 -0.17(-3.18%)
May 07, 2009 5.440 5.440 5.280 5.340 10,459 -0.06(-1.11%)
May 06, 2009 5.410 5.430 5.400 5.400 13,386 -0.14(-2.53%)
May 05, 2009 5.650 5.710 5.533 5.540 8,308 -0.26(-4.48%)
May 04, 2009 5.740 5.800 5.580 5.800 4,534 +0.15(+2.65%)
May 01, 2009 5.610 5.690 5.490 5.650 11,800 +0.05(+0.89%)
Apr 30, 2009 5.390 6.140 5.140 5.600 51,567 +0.16(+2.94%)
Apr 29, 2009 5.600 5.600 5.420 5.440 15,442 -0.19(-3.37%)
Apr 28, 2009 5.635 5.680 5.530 5.630 14,200 +0.07(+1.26%)
Apr 27, 2009 5.600 5.790 5.460 5.560 12,679 +0.01(+0.18%)
Apr 24, 2009 5.640 6.130 5.455 5.550 33,495 +0.22(+4.13%)
Apr 23, 2009 5.010 5.380 5.010 5.330 33,630 +0.30(+5.96%)
Apr 22, 2009 5.000 5.050 5.000 5.030 6,460 +0.03(+0.60%)
Apr 21, 2009 4.740 5.010 4.710 5.000 19,192 +0.29(+6.16%)
Apr 20, 2009 4.950 4.960 4.710 4.710 1,600 -0.20(-4.07%)
Apr 17, 2009 4.800 5.050 4.800 4.910 14,605 +0.11(+2.29%)
Apr 16, 2009 4.600 4.800 4.350 4.800 160,579 +0.19(+4.12%)
Apr 15, 2009 4.640 4.660 4.610 4.610 12,900 -0.08(-1.71%)
Apr 14, 2009 4.789 4.790 4.690 4.690 17,727 -0.02(-0.42%)
Apr 13, 2009 4.760 4.760 4.710 4.710 4,400 -0.01(-0.21%)
Apr 09, 2009 4.710 4.860 4.620 4.720 4,800 +0.13(+2.83%)
Apr 08, 2009 4.710 4.710 4.570 4.590 2,400 -0.03(-0.65%)
Apr 07, 2009 4.470 4.830 4.470 4.620 9,972 +0.01(+0.27%)
Apr 06, 2009 4.600 4.610 4.560 4.607 5,194 +0.06(+1.26%)
Apr 03, 2009 4.530 4.612 4.500 4.550 5,717 -0.12(-2.57%)
Apr 02, 2009 4.780 4.830 4.420 4.670 12,910 +0.04(+0.86%)
Apr 01, 2009 4.550 4.650 4.440 4.630 12,650 +0.04(+0.87%)
Mar 31, 2009 4.750 4.750 4.440 4.590 10,913 +0.03(+0.66%)
Mar 30, 2009 4.650 4.650 4.560 4.560 2,425 -0.30(-6.17%)
Mar 26, 2009 4.590 4.890 4.590 4.860 20,812 +0.15(+3.18%)
Mar 25, 2009 4.504 4.851 4.430 4.710 14,775 +0.22(+4.90%)
Mar 24, 2009 4.400 4.610 4.350 4.490 18,224 -0.13(-2.81%)
Mar 23, 2009 4.430 4.700 4.430 4.620 8,650 +0.09(+1.99%)
Mar 20, 2009 4.550 4.630 4.330 4.530 20,009 +0.18(+4.14%)
Mar 19, 2009 4.570 4.640 4.220 4.350 26,550 -0.22(-4.81%)
Mar 18, 2009 4.670 4.690 4.530 4.570 43,393 -0.24(-4.99%)
Mar 17, 2009 4.560 4.810 4.360 4.810 25,020 +0.13(+2.78%)
Mar 16, 2009 4.720 4.740 4.400 4.680 27,785 +0.15(+3.31%)
Mar 13, 2009 5.020 5.070 4.460 4.530 28,250 -0.48(-9.58%)
Mar 12, 2009 4.350 5.190 4.340 5.010 76,435 +0.62(+14.12%)
Mar 11, 2009 3.870 4.410 3.780 4.390 59,945 +0.48(+12.28%)
Mar 10, 2009 3.500 4.000 3.500 3.910 58,999 +0.39(+11.08%)
Mar 09, 2009 3.530 3.640 3.500 3.520 33,743 -0.03(-0.85%)
Mar 06, 2009 3.000 3.550 3.000 3.550 106,438 +0.28(+8.57%)
Mar 05, 2009 3.050 3.380 3.050 3.270 17,700 +0.15(+4.80%)
Mar 04, 2009 3.200 3.200 3.080 3.120 4,537 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.