Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.04	40.22	39.21	39.36	1,956,464	-0.63(-1.58%)
May 23, 2011	40.12	40.22	39.70	39.99	2,413,473	-0.80(-1.95%)
May 20, 2011	40.26	40.95	39.81	40.78	2,253,987	+0.50(+1.24%)
May 19, 2011	41.24	41.40	39.68	40.28	3,874,985	-0.49(-1.21%)
May 18, 2011	40.38	41.05	40.25	40.77	1,813,238	+0.36(+0.90%)
May 17, 2011	40.56	40.65	39.92	40.41	2,784,130	-0.33(-0.81%)
May 16, 2011	40.85	41.46	40.63	40.74	2,712,800	-0.28(-0.67%)
May 13, 2011	41.08	41.37	40.61	41.02	2,337,004	-0.01(-0.02%)
May 12, 2011	40.63	41.37	40.43	41.02	4,261,667	+0.15(+0.36%)
May 11, 2011	41.37	41.84	40.71	40.88	3,967,310	-0.85(-2.03%)
May 10, 2011	42.03	42.34	41.38	41.72	4,154,326	-0.06(-0.14%)
May 09, 2011	41.96	42.34	41.43	41.78	3,888,050	-0.24(-0.58%)
May 06, 2011	42.40	43.11	41.62	42.03	8,714,588	+0.92(+2.25%)
May 05, 2011	40.40	42.61	40.29	41.10	5,228,745	+0.16(+0.40%)
May 04, 2011	41.81	42.70	40.17	40.94	4,697,871	+0.36(+0.89%)
May 03, 2011	41.55	41.81	40.14	40.57	4,641,902	-0.99(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.