Indicators

Paychex (NQ: PAYX )

125.19 +0.82 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.27	64.92	63.25	64.63	3,701,772	+0.18(+0.28%)
May 28, 2020	64.16	65.28	63.73	64.45	3,352,921	+0.91(+1.44%)
May 27, 2020	62.58	63.57	61.84	63.54	2,480,319	+1.55(+2.50%)
May 26, 2020	61.94	62.25	61.15	61.99	3,451,000	+1.56(+2.59%)
May 22, 2020	60.10	60.57	59.68	60.43	1,551,566	+0.16(+0.27%)
May 21, 2020	60.27	60.65	59.71	60.27	2,211,042	-0.37(-0.60%)
May 20, 2020	59.57	60.72	59.01	60.64	2,413,805	+1.98(+3.37%)
May 19, 2020	58.93	61.11	58.36	58.66	3,925,196	-0.65(-1.10%)
May 18, 2020	58.38	59.57	58.10	59.31	3,644,690	+2.59(+4.57%)
May 15, 2020	53.96	56.75	53.65	56.72	5,086,931	+0.27(+0.48%)
May 14, 2020	54.62	56.49	53.79	56.45	3,409,417	+1.12(+2.02%)
May 13, 2020	56.61	56.98	54.31	55.33	3,621,210	-1.35(-2.39%)
May 12, 2020	58.81	59.21	56.56	56.69	2,629,710	-2.02(-3.44%)
May 11, 2020	58.71	59.14	58.17	58.71	2,525,471	-0.71(-1.19%)
May 08, 2020	60.79	60.92	59.23	59.41	2,463,734	-0.85(-1.41%)
May 07, 2020	60.32	60.58	59.79	60.26	2,394,708	+0.84(+1.42%)
May 06, 2020	60.47	60.57	59.27	59.42	1,750,157	-0.50(-0.83%)
May 05, 2020	60.22	60.95	59.77	59.92	1,656,581	+0.60(+1.02%)
May 04, 2020	58.37	59.58	57.70	59.32	1,925,421	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.