Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3750	0.3800	0.3600	0.3600	32,660	-0.02(-4.00%)
May 28, 2021	0.4000	0.4000	0.3750	0.3750	33,645	-0.02(-5.06%)
May 27, 2021	0.3950	0.3950	0.3800	0.3950	23,213	-0.02(-5.95%)
May 26, 2021	0.4050	0.4200	0.3900	0.4200	47,740	+0.02(+5.00%)
May 25, 2021	0.4250	0.4250	0.4000	0.4000	39,360	+0.00(+0.00%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 20, 2021	0.4100	0.4100	0.4000	0.4000	16,966	-0.01(-2.44%)
May 19, 2021	0.4300	0.4300	0.4100	0.4100	44,849	-0.01(-2.38%)
May 18, 2021	0.4400	0.4400	0.4200	0.4200	50,338	-0.02(-3.45%)
May 17, 2021	0.4300	0.4350	0.4300	0.4350	22,205	+0.03(+8.75%)
May 14, 2021	0.4050	0.4050	0.4000	0.4000	122,966	-0.02(-4.76%)
May 13, 2021	0.4500	0.4650	0.4200	0.4200	108,341	-0.04(-8.70%)
May 12, 2021	0.4500	0.4600	0.4500	0.4600	14,387	+0.02(+3.37%)
May 11, 2021	0.4700	0.4700	0.4400	0.4450	86,670	-0.03(-6.32%)
May 10, 2021	0.4800	0.5000	0.4700	0.4750	72,391	-0.01(-1.04%)
May 07, 2021	0.4950	0.5000	0.4800	0.4800	25,724	-0.02(-3.03%)
May 06, 2021	0.5000	0.5000	0.4900	0.4950	208,683	-0.01(-1.00%)
May 05, 2021	0.5100	0.5200	0.5000	0.5000	240,724	-0.01(-1.96%)
May 04, 2021	0.5000	0.5100	0.4900	0.5100	154,275	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.