Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.300	1.340	1.180	1.180	178,434	-0.07(-5.60%)
May 28, 2021	1.450	1.470	1.240	1.250	524,706	-0.12(-8.76%)
May 27, 2021	1.240	1.390	1.210	1.370	354,502	+0.22(+19.13%)
May 26, 2021	1.250	1.250	1.100	1.150	361,459	+0.05(+4.55%)
May 25, 2021	1.110	1.180	1.100	1.100	289,708	+0.01(+0.92%)
May 21, 2021		1.090	1.090	1.090	0	+0.01(+0.93%)
May 20, 2021	1.130	1.130	1.070	1.080	278,428	-0.03(-2.70%)
May 19, 2021	1.090	1.170	1.040	1.110	792,786	+0.02(+1.83%)
May 18, 2021	1.190	1.190	1.040	1.090	718,301	-0.08(-6.84%)
May 17, 2021	1.180	1.190	1.140	1.170	261,359	+0.00(+0.00%)
May 14, 2021	1.190	1.190	1.150	1.170	186,987	-0.02(-1.68%)
May 13, 2021	1.210	1.230	1.100	1.190	521,642	-0.02(-1.65%)
May 12, 2021	1.240	1.240	1.190	1.210	183,786	-0.01(-0.82%)
May 11, 2021	1.250	1.270	1.220	1.220	263,273	-0.03(-2.40%)
May 10, 2021	1.370	1.370	1.240	1.250	184,022	-0.02(-1.57%)
May 07, 2021	1.260	1.300	1.260	1.270	107,091	+0.01(+0.79%)
May 06, 2021	1.310	1.330	1.250	1.260	211,857	-0.04(-3.08%)
May 05, 2021	1.300	1.350	1.280	1.300	199,272	+0.00(+0.00%)
May 04, 2021	1.300	1.350	1.230	1.300	479,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.