Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.340 8.560 8.310 8.400 199,300 -0.06(-0.71%)
May 30, 2019 8.640 8.810 8.350 8.460 161,958 -0.18(-2.08%)
May 29, 2019 8.570 8.800 8.410 8.640 305,626 -0.09(-1.03%)
May 28, 2019 9.040 9.130 8.680 8.730 319,434 -0.32(-3.54%)
May 24, 2019 8.860 9.120 8.860 9.050 219,600 +0.24(+2.72%)
May 23, 2019 8.720 8.900 8.530 8.810 305,510 -0.05(-0.56%)
May 22, 2019 9.330 9.490 8.780 8.860 153,717 -0.51(-5.44%)
May 21, 2019 8.860 9.380 8.770 9.370 282,013 +0.54(+6.12%)
May 20, 2019 9.130 9.150 8.820 8.830 177,247 -0.38(-4.13%)
May 17, 2019 9.360 9.460 9.180 9.210 237,900 -0.30(-3.15%)
May 16, 2019 9.200 10.05 8.980 9.510 261,742 +0.34(+3.71%)
May 15, 2019 9.100 9.220 8.880 9.170 241,242 -0.03(-0.33%)
May 14, 2019 9.140 9.390 9.040 9.200 516,013 +0.10(+1.10%)
May 13, 2019 9.600 9.660 9.080 9.100 322,422 -0.78(-7.89%)
May 10, 2019 10.37 10.38 9.770 9.880 337,500 -0.51(-4.91%)
May 09, 2019 10.70 10.89 9.900 10.39 391,119 -0.55(-5.03%)
May 08, 2019 11.14 11.36 10.90 10.94 344,300 -0.24(-2.15%)
May 07, 2019 11.47 11.68 11.04 11.18 256,651 -0.42(-3.62%)
May 06, 2019 11.27 11.67 11.25 11.60 163,557 +0.05(+0.43%)
May 03, 2019 11.11 11.65 11.02 11.55 446,500 +0.51(+4.62%)
May 02, 2019 10.83 11.28 10.83 11.04 158,795 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.