Indicators

VF Corp (NY: VFC )

12.44 +0.29 (+2.35%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.50	12.68	12.41	12.50	6,035,294	-0.08(-0.62%)
May 27, 2010	12.51	12.58	12.41	12.57	11,698,029	+0.28(+2.29%)
May 26, 2010	12.55	12.60	12.27	12.29	10,411,728	-0.15(-1.23%)
May 25, 2010	12.27	12.48	12.10	12.45	13,203,072	-0.05(-0.40%)
May 24, 2010	12.59	12.67	12.48	12.50	3,400,065	-0.09(-0.69%)
May 21, 2010	12.22	12.74	12.12	12.58	6,347,486	+0.16(+1.30%)
May 20, 2010	12.39	12.69	12.32	12.42	618	-0.50(-3.85%)
May 19, 2010	12.97	13.06	12.73	12.92	6,909,481	-0.13(-0.97%)
May 18, 2010	13.31	13.42	13.04	13.05	146,080	-0.12(-0.92%)
May 17, 2010	13.24	13.24	12.88	13.17	5,093,497	-0.05(-0.39%)
May 14, 2010	13.22	13.43	13.12	13.22	5,779,468	-0.25(-1.82%)
May 13, 2010	13.69	13.71	13.43	13.46	4,681,952	-0.19(-1.38%)
May 12, 2010	13.48	13.71	13.46	13.65	4,901,729	+0.19(+1.38%)
May 11, 2010	13.61	13.68	13.44	13.47	6,179,623	+0.04(+0.30%)
May 10, 2010	13.31	13.43	13.26	13.43	6,541,234	+0.68(+5.35%)
May 07, 2010	12.93	13.10	12.59	12.75	8,355,559	-0.26(-1.98%)
May 06, 2010	13.41	13.49	12.21	13.00	8,499,944	-0.41(-3.05%)
May 05, 2010	13.46	13.62	13.40	13.41	7,768,644	-0.16(-1.18%)
May 04, 2010	13.71	13.79	13.53	13.57	5,724,830	-0.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.