Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 30.76 31.24 30.76 31.05 508,277 -0.36(-1.14%)
May 28, 2002 31.67 31.67 31.09 31.41 374,159 -0.29(-0.92%)
May 27, 2002 31.62 32.00 31.57 31.71 433,691 +0.00(+0.00%)
May 24, 2002 31.62 32.00 31.57 31.71 433,691 +0.18(+0.58%)
May 23, 2002 31.42 31.96 31.35 31.52 486,928 +0.12(+0.40%)
May 22, 2002 32.16 32.26 31.31 31.40 370,738 -0.74(-2.30%)
May 21, 2002 32.44 32.55 31.90 32.14 951,275 -0.20(-0.61%)
May 20, 2002 32.44 32.52 32.16 32.33 576,978 -0.10(-0.32%)
May 17, 2002 32.26 32.86 32.26 32.44 475,979 +0.08(+0.25%)
May 16, 2002 32.41 32.63 32.32 32.36 508,824 +0.03(+0.09%)
May 15, 2002 32.41 32.68 32.33 32.33 835,085 -0.06(-0.18%)
May 14, 2002 32.15 32.52 32.15 32.38 1,119,195 +0.14(+0.43%)
May 13, 2002 32.33 32.40 32.15 32.25 765,016 -0.06(-0.18%)
May 10, 2002 32.63 32.66 32.03 32.30 872,036 -0.31(-0.94%)
May 09, 2002 32.66 32.95 32.52 32.61 376,075 -0.23(-0.71%)
May 08, 2002 32.95 33.35 32.70 32.85 899,954 -0.21(-0.64%)
May 07, 2002 32.66 33.16 32.52 33.06 904,607 +0.41(+1.25%)
May 06, 2002 32.88 32.93 32.65 32.65 13,685 -0.23(-0.69%)
May 03, 2002 33.21 33.34 32.85 32.87 497,876 -0.25(-0.75%)
May 02, 2002 32.19 33.13 32.19 33.12 743,119 +0.97(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.