Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.889 6.095 5.866 6.092 3,170,217 +0.24(+4.13%)
May 29, 2003 5.889 5.903 5.817 5.850 4,412,558 -0.04(-0.65%)
May 28, 2003 5.953 5.967 5.862 5.889 4,898,120 -0.07(-1.21%)
May 27, 2003 5.806 5.964 5.796 5.961 3,638,282 +0.14(+2.42%)
May 23, 2003 5.844 5.844 5.762 5.820 2,757,770 -0.04(-0.68%)
May 22, 2003 5.783 5.873 5.774 5.860 2,540,923 +0.09(+1.61%)
May 21, 2003 5.809 5.817 5.745 5.767 1,452,313 -0.03(-0.44%)
May 20, 2003 5.839 5.919 5.751 5.793 1,989,744 -0.04(-0.66%)
May 19, 2003 5.906 5.906 5.831 5.831 4,232,581 -0.11(-1.78%)
May 16, 2003 5.882 5.937 5.774 5.937 3,587,664 +0.03(+0.54%)
May 15, 2003 5.841 5.905 5.798 5.905 2,548,422 +0.09(+1.57%)
May 14, 2003 5.993 5.993 5.807 5.814 4,199,460 -0.18(-2.99%)
May 13, 2003 6.097 6.097 5.950 5.993 2,840,885 -0.13(-2.09%)
May 12, 2003 5.982 6.121 5.934 6.121 2,635,286 +0.14(+2.33%)
May 09, 2003 6.063 6.063 5.932 5.982 2,468,432 -0.07(-1.08%)
May 08, 2003 6.017 6.071 5.964 6.047 2,744,022 +0.01(+0.16%)
May 07, 2003 6.089 6.090 5.991 6.038 2,824,012 -0.06(-1.02%)
May 06, 2003 6.001 6.100 5.988 6.100 4,293,198 +0.09(+1.52%)
May 05, 2003 6.164 6.169 5.988 6.009 3,313,324 -0.17(-2.77%)
May 02, 2003 6.137 6.209 6.078 6.180 4,815,006 +0.03(+0.44%)
May 01, 2003 6.278 6.278 6.122 6.153 2,993,990 -0.14(-2.26%)
Apr 30, 2003 6.393 6.393 6.255 6.295 4,916,868 -0.13(-2.07%)
Apr 29, 2003 6.252 6.428 6.252 6.428 3,444,557 +0.14(+2.16%)
Apr 28, 2003 6.158 6.308 6.158 6.292 1,982,870 +0.13(+2.05%)
Apr 25, 2003 6.290 6.303 6.121 6.166 2,269,708 -0.14(-2.23%)
Apr 24, 2003 6.332 6.337 6.198 6.306 2,156,598 -0.06(-1.00%)
Apr 23, 2003 6.393 6.393 6.250 6.370 2,164,097 -0.03(-0.43%)
Apr 22, 2003 6.148 6.398 6.103 6.398 3,078,354 +0.23(+3.71%)
Apr 21, 2003 6.238 6.238 6.134 6.169 1,772,272 -0.07(-1.08%)
Apr 17, 2003 6.223 6.239 6.166 6.236 1,781,021 +0.01(+0.21%)
Apr 16, 2003 6.329 6.361 6.182 6.223 2,546,547 -0.10(-1.64%)
Apr 15, 2003 6.257 6.332 6.233 6.327 2,114,103 +0.10(+1.62%)
Apr 14, 2003 6.086 6.231 6.073 6.226 2,501,553 +0.14(+2.31%)
Apr 11, 2003 6.121 6.185 6.026 6.086 2,073,483 +0.00(+0.08%)
Apr 10, 2003 5.982 6.081 5.977 6.081 1,774,772 +0.10(+1.66%)
Apr 09, 2003 6.065 6.140 5.958 5.982 1,862,885 -0.08(-1.29%)
Apr 08, 2003 6.127 6.129 6.004 6.060 1,681,034 -0.07(-1.10%)
Apr 07, 2003 6.153 6.225 6.103 6.127 1,991,619 +0.04(+0.71%)
Apr 04, 2003 6.081 6.142 6.042 6.084 2,284,706 +0.04(+0.58%)
Apr 03, 2003 6.113 6.124 6.009 6.049 2,737,148 -0.05(-0.89%)
Apr 02, 2003 6.026 6.121 5.956 6.103 1,601,669 +0.15(+2.50%)
Apr 01, 2003 6.009 6.009 5.863 5.954 2,569,045 -0.07(-1.12%)
Mar 31, 2003 5.953 6.087 5.873 6.022 3,372,066 +0.01(+0.19%)
Mar 28, 2003 5.932 6.022 5.833 6.010 2,934,623 +0.08(+1.32%)
Mar 27, 2003 5.906 5.993 5.855 5.932 1,735,402 -0.01(-0.19%)
Mar 26, 2003 5.961 6.001 5.911 5.943 7,499,036 -0.06(-0.93%)
Mar 25, 2003 5.954 6.047 5.942 5.999 3,162,718 +0.04(+0.67%)
Mar 24, 2003 6.297 6.297 5.943 5.959 4,029,482 -0.34(-5.34%)
Mar 21, 2003 6.031 6.295 6.009 6.295 6,499,165 +0.37(+6.27%)
Mar 20, 2003 5.857 5.945 5.764 5.924 2,243,461 +0.05(+0.82%)
Mar 19, 2003 5.788 5.876 5.761 5.876 2,042,862 +0.10(+1.80%)
Mar 18, 2003 5.908 5.908 5.740 5.772 2,947,746 -0.14(-2.30%)
Mar 17, 2003 5.606 5.913 5.545 5.908 2,816,513 +0.29(+5.16%)
Mar 14, 2003 5.674 5.674 5.590 5.618 2,016,615 -0.06(-0.99%)
Mar 13, 2003 5.375 5.678 5.375 5.674 3,581,414 +0.32(+6.01%)
Mar 12, 2003 5.380 5.381 5.289 5.353 1,894,131 -0.04(-0.83%)
Mar 11, 2003 5.345 5.479 5.343 5.397 1,973,496 +0.03(+0.63%)
Mar 10, 2003 5.466 5.489 5.349 5.364 2,052,861 -0.16(-2.84%)
Mar 07, 2003 5.329 5.524 5.284 5.521 2,933,373 +0.19(+3.63%)
Mar 06, 2003 5.337 5.386 5.260 5.327 1,871,634 -0.05(-0.89%)
Mar 05, 2003 5.322 5.380 5.295 5.375 1,752,274 +0.04(+0.69%)
Mar 04, 2003 5.442 5.457 5.332 5.338 1,776,021 -0.11(-1.94%)
Mar 03, 2003 5.441 5.494 5.421 5.444 2,062,235 +0.03(+0.50%)
Feb 28, 2003 5.361 5.465 5.343 5.417 2,172,220 +0.06(+1.04%)
Feb 27, 2003 5.281 5.364 5.257 5.361 2,052,861 +0.10(+1.98%)
Feb 26, 2003 5.322 5.322 5.239 5.257 3,001,489 -0.07(-1.23%)
Feb 25, 2003 5.305 5.327 5.220 5.322 3,512,673 +0.00(+0.09%)
Feb 24, 2003 5.487 5.487 5.303 5.317 4,093,849 -0.21(-3.79%)
Feb 21, 2003 5.468 5.527 5.409 5.527 2,697,778 +0.07(+1.20%)
Feb 20, 2003 5.466 5.502 5.436 5.462 2,091,606 -0.01(-0.23%)
Feb 19, 2003 5.521 5.550 5.460 5.474 1,669,160 -0.05(-0.84%)
Feb 18, 2003 5.481 5.548 5.481 5.521 2,524,050 +0.02(+0.32%)
Feb 14, 2003 5.532 5.596 5.465 5.503 4,753,764 -0.03(-0.49%)
Feb 13, 2003 5.601 5.615 5.476 5.530 3,087,728 -0.10(-1.85%)
Feb 12, 2003 5.678 5.724 5.607 5.634 2,813,388 -0.04(-0.76%)
Feb 11, 2003 5.425 5.734 5.409 5.678 6,076,094 +0.28(+5.28%)
Feb 10, 2003 5.465 5.489 5.391 5.393 2,760,270 -0.07(-1.23%)
Feb 07, 2003 5.562 5.569 5.439 5.460 1,891,631 -0.06(-1.13%)
Feb 06, 2003 5.510 5.601 5.489 5.522 3,003,364 -0.03(-0.60%)
Feb 05, 2003 5.510 5.585 5.490 5.556 2,585,292 +0.09(+1.58%)
Feb 04, 2003 5.534 5.534 5.383 5.470 3,122,723 -0.06(-1.16%)
Feb 03, 2003 5.657 5.705 5.532 5.534 3,083,978 -0.10(-1.84%)
Jan 31, 2003 5.526 5.670 5.521 5.638 3,976,989 +0.03(+0.51%)
Jan 30, 2003 5.674 5.748 5.594 5.609 1,907,254 -0.05(-0.88%)
Jan 29, 2003 5.729 5.742 5.649 5.658 2,141,599 -0.10(-1.78%)
Jan 28, 2003 5.588 5.769 5.588 5.761 1,893,506 +0.17(+3.12%)
Jan 27, 2003 5.678 5.721 5.586 5.586 1,678,534 -0.10(-1.80%)
Jan 24, 2003 5.820 5.820 5.670 5.689 1,092,984 -0.11(-1.88%)
Jan 23, 2003 5.754 5.833 5.750 5.798 2,009,116 +0.07(+1.17%)
Jan 22, 2003 5.714 5.799 5.713 5.730 1,876,633 +0.04(+0.76%)
Jan 21, 2003 5.890 5.898 5.681 5.687 2,702,152 -0.19(-3.19%)
Jan 17, 2003 5.953 5.954 5.830 5.874 1,614,792 -0.08(-1.32%)
Jan 16, 2003 5.855 5.953 5.852 5.953 2,009,741 +0.11(+1.92%)
Jan 15, 2003 5.940 5.953 5.793 5.841 2,462,183 -0.11(-1.88%)
Jan 14, 2003 6.017 6.065 5.929 5.953 2,009,741 -0.10(-1.59%)
Jan 13, 2003 6.012 6.081 5.938 6.049 2,087,856 +0.04(+0.67%)
Jan 10, 2003 5.969 6.065 5.961 6.009 1,467,311 +0.02(+0.27%)
Jan 09, 2003 5.930 6.081 5.929 5.993 1,889,132 +0.06(+1.08%)
Jan 08, 2003 5.855 5.934 5.802 5.929 1,999,118 +0.09(+1.53%)
Jan 07, 2003 5.972 5.993 5.812 5.839 3,732,645 -0.17(-2.82%)
Jan 06, 2003 5.969 6.065 5.969 6.009 2,578,418 +0.03(+0.48%)
Jan 03, 2003 5.993 6.030 5.911 5.980 1,767,897 -0.01(-0.21%)
Jan 02, 2003 5.775 6.033 5.775 5.993 3,155,844 +0.22(+3.88%)
Dec 31, 2002 5.689 5.838 5.689 5.769 1,865,385 +0.07(+1.18%)
Dec 30, 2002 5.604 5.734 5.580 5.702 1,253,588 +0.06(+1.11%)
Dec 27, 2002 5.716 5.726 5.626 5.639 1,122,980 -0.09(-1.56%)
Dec 26, 2002 5.652 5.777 5.652 5.729 1,317,955 +0.10(+1.79%)
Dec 24, 2002 5.697 5.698 5.599 5.628 1,731,652 -0.08(-1.32%)
Dec 23, 2002 5.882 5.882 5.681 5.703 2,125,976 -0.18(-3.05%)
Dec 20, 2002 5.769 5.953 5.758 5.882 3,046,483 +0.12(+2.03%)
Dec 19, 2002 5.839 5.935 5.705 5.766 3,444,557 -0.07(-1.15%)
Dec 18, 2002 5.905 5.913 5.756 5.833 1,894,756 -0.09(-1.51%)
Dec 17, 2002 6.009 6.009 5.886 5.922 1,766,648 -0.07(-1.15%)
Dec 16, 2002 5.905 6.009 5.825 5.991 2,667,782 +0.10(+1.66%)
Dec 13, 2002 5.905 5.969 5.825 5.894 3,949,492 -0.04(-0.62%)
Dec 12, 2002 5.889 5.934 5.833 5.930 2,471,557 +0.07(+1.26%)
Dec 11, 2002 5.796 5.857 5.745 5.857 1,549,800 +0.05(+0.83%)
Dec 10, 2002 5.769 5.825 5.724 5.809 2,035,363 +0.02(+0.42%)
Dec 09, 2002 5.887 5.889 5.785 5.785 2,295,330 -0.13(-2.27%)
Dec 06, 2002 5.865 5.945 5.786 5.919 2,119,727 +0.01(+0.24%)
Dec 05, 2002 6.066 6.066 5.822 5.905 2,754,021 -0.16(-2.66%)
Dec 04, 2002 5.985 6.110 5.908 6.066 2,712,151 +0.04(+0.69%)
Dec 03, 2002 6.135 6.185 6.017 6.025 2,836,510 -0.09(-1.54%)
Dec 02, 2002 6.076 6.182 6.071 6.119 2,055,985 +0.06(+1.00%)
Nov 29, 2002 6.113 6.113 6.055 6.058 1,165,475 -0.02(-0.34%)
Nov 27, 2002 6.065 6.113 5.988 6.079 2,194,718 +0.04(+0.61%)
Nov 26, 2002 6.174 6.174 6.014 6.042 2,477,806 -0.13(-2.13%)
Nov 25, 2002 6.174 6.209 6.081 6.174 1,684,783 -0.01(-0.16%)
Nov 22, 2002 6.241 6.252 6.121 6.183 2,414,064 -0.09(-1.48%)
Nov 21, 2002 6.164 6.297 6.129 6.276 1,972,871 +0.14(+2.30%)
Nov 20, 2002 5.961 6.143 5.938 6.135 2,657,158 +0.19(+3.12%)
Nov 19, 2002 6.022 6.022 5.922 5.950 1,075,486 -0.08(-1.27%)
Nov 18, 2002 6.134 6.134 5.977 6.026 1,042,991 -0.06(-0.95%)
Nov 15, 2002 6.034 6.121 6.001 6.084 1,497,307 +0.01(+0.16%)
Nov 14, 2002 5.921 6.074 5.910 6.074 1,887,257 +0.21(+3.57%)
Nov 13, 2002 5.809 5.977 5.729 5.865 2,290,955 +0.06(+0.96%)
Nov 12, 2002 5.721 5.916 5.708 5.809 1,796,019 +0.10(+1.71%)
Nov 11, 2002 5.865 5.887 5.708 5.711 1,704,780 -0.18(-3.02%)
Nov 08, 2002 5.959 6.058 5.876 5.889 1,521,054 -0.07(-1.18%)
Nov 07, 2002 6.047 6.049 5.921 5.959 2,259,084 -0.11(-1.84%)
Nov 06, 2002 5.982 6.137 5.921 6.071 2,780,892 +0.09(+1.50%)
Nov 05, 2002 5.948 6.046 5.948 5.982 1,870,384 +0.01(+0.21%)
Nov 04, 2002 6.025 6.046 5.950 5.969 2,367,195 -0.06(-0.93%)
Nov 01, 2002 5.905 6.028 5.799 6.025 2,396,567 +0.13(+2.25%)
Oct 31, 2002 5.601 5.959 5.553 5.892 5,961,109 +0.29(+5.14%)
Oct 30, 2002 5.854 5.854 5.442 5.604 10,051,208 -0.25(-4.26%)
Oct 29, 2002 6.042 6.042 5.505 5.854 8,370,174 -0.19(-3.10%)
Oct 28, 2002 6.199 6.239 6.041 6.041 1,549,800 -0.12(-1.95%)
Oct 25, 2002 6.050 6.161 6.020 6.161 2,359,696 +0.11(+1.82%)
Oct 24, 2002 6.098 6.166 6.033 6.050 1,681,658 -0.05(-0.79%)
Oct 23, 2002 6.121 6.175 5.985 6.098 27,433,974 -0.02(-0.37%)
Oct 22, 2002 6.162 6.186 6.066 6.121 2,646,535 -0.04(-0.68%)
Oct 21, 2002 6.081 6.217 5.964 6.162 3,295,826 +0.08(+1.34%)
Oct 18, 2002 6.193 6.194 6.041 6.081 4,308,196 -0.15(-2.36%)
Oct 17, 2002 5.865 6.241 5.849 6.228 4,307,571 +0.52(+9.05%)
Oct 16, 2002 5.884 5.884 5.665 5.711 1,882,883 -0.17(-2.94%)
Oct 15, 2002 5.609 5.943 5.609 5.884 2,878,380 +0.30(+5.39%)
Oct 14, 2002 5.662 5.713 5.550 5.583 2,737,148 -0.09(-1.64%)
Oct 11, 2002 5.497 5.820 5.497 5.676 2,495,304 +0.20(+3.71%)
Oct 10, 2002 5.156 5.497 5.041 5.473 3,748,893 +0.32(+6.11%)
Oct 09, 2002 5.281 5.337 5.156 5.157 2,895,253 -0.16(-2.98%)
Oct 08, 2002 5.105 5.409 5.105 5.316 3,731,395 +0.18(+3.52%)
Oct 07, 2002 5.217 5.306 5.116 5.135 3,699,524 -0.18(-3.46%)
Oct 04, 2002 5.470 5.470 5.247 5.319 5,320,566 -0.15(-2.78%)
Oct 03, 2002 5.618 5.618 5.460 5.471 2,634,661 -0.15(-2.59%)
Oct 02, 2002 5.687 5.730 5.578 5.617 2,484,055 -0.07(-1.29%)
Oct 01, 2002 5.758 5.758 5.478 5.690 5,229,328 -0.07(-1.17%)
Sep 30, 2002 5.946 5.946 5.657 5.758 4,175,088 -0.23(-3.80%)
Sep 27, 2002 6.145 6.145 5.985 5.985 3,776,389 -0.18(-2.86%)
Sep 26, 2002 6.178 6.238 6.129 6.161 2,843,384 -0.00(-0.03%)
Sep 25, 2002 5.926 6.162 5.906 6.162 2,395,942 +0.24(+4.11%)
Sep 24, 2002 6.046 6.046 5.849 5.919 1,886,007 -0.12(-2.07%)
Sep 23, 2002 6.258 6.258 5.983 6.044 1,715,404 -0.22(-3.45%)
Sep 20, 2002 6.161 6.260 6.154 6.260 2,775,893 +0.13(+2.14%)
Sep 19, 2002 6.217 6.257 6.127 6.129 1,056,739 -0.11(-1.79%)
Sep 18, 2002 6.260 6.298 6.185 6.241 62,491 -0.06(-0.94%)
Sep 17, 2002 6.402 6.417 6.289 6.300 2,429,062 -0.02(-0.35%)
Sep 16, 2002 6.257 6.351 6.241 6.322 2,331,575 +0.03(+0.46%)
Sep 13, 2002 6.311 6.372 6.202 6.294 2,038,488 -0.02(-0.30%)
Sep 12, 2002 6.377 6.393 6.266 6.313 1,582,296 -0.09(-1.42%)
Sep 11, 2002 6.457 6.489 6.404 6.404 2,690,904 -0.08(-1.31%)
Sep 10, 2002 6.471 6.521 6.454 6.489 1,817,266 +0.04(+0.65%)
Sep 09, 2002 6.446 6.494 6.338 6.447 1,975,996 +0.00(+0.02%)
Sep 06, 2002 6.446 6.503 6.399 6.446 1,552,300 -0.02(-0.35%)
Sep 05, 2002 6.553 6.575 6.455 6.468 1,616,042 -0.10(-1.56%)
Sep 04, 2002 6.449 6.574 6.433 6.570 1,888,507 +0.14(+2.14%)
Sep 03, 2002 6.497 6.497 6.390 6.433 1,794,769 -0.07(-1.01%)
Aug 30, 2002 6.500 6.593 6.473 6.498 1,985,994 -0.03(-0.39%)
Aug 29, 2002 6.553 6.561 6.423 6.524 1,536,052 -0.03(-0.44%)
Aug 28, 2002 6.586 6.609 6.481 6.553 1,108,607 -0.04(-0.56%)
Aug 27, 2002 6.713 6.718 6.570 6.590 1,541,052 -0.10(-1.46%)
Aug 26, 2002 6.694 6.738 6.631 6.687 3,732,645 +0.02(+0.31%)
Aug 23, 2002 6.706 6.769 6.665 6.666 1,127,980 -0.09(-1.30%)
Aug 22, 2002 6.788 6.876 6.721 6.754 1,852,262 -0.04(-0.52%)
Aug 21, 2002 6.777 6.855 6.753 6.790 2,050,986 -0.03(-0.40%)
Aug 20, 2002 6.817 6.850 6.754 6.817 1,574,797 +0.03(+0.38%)
Aug 16, 2002 6.841 6.850 6.713 6.791 2,598,416 -0.08(-1.14%)
Aug 15, 2002 6.785 6.874 6.745 6.870 2,384,693 +0.11(+1.66%)
Aug 14, 2002 6.609 6.801 6.538 6.758 3,086,478 +0.15(+2.28%)
Aug 13, 2002 6.636 6.839 6.596 6.607 3,146,470 -0.08(-1.20%)
Aug 12, 2002 6.602 6.721 6.538 6.687 3,457,680 +0.52(+8.46%)
Aug 07, 2002 6.113 6.207 6.076 6.166 3,349,569 +0.07(+1.16%)
Aug 06, 2002 5.921 6.164 5.913 6.095 6,705,388 +0.24(+4.04%)
Aug 05, 2002 5.953 6.004 5.838 5.858 2,377,819 -0.10(-1.72%)
Aug 02, 2002 6.178 6.188 5.919 5.961 2,471,557 -0.21(-3.35%)
Aug 01, 2002 6.162 6.225 6.015 6.167 2,643,410 -0.01(-0.10%)
Jul 31, 2002 6.274 6.274 6.023 6.174 874,887 -0.06(-0.98%)
Jul 30, 2002 6.236 6.329 6.130 6.234 2,869,006 -0.04(-0.66%)
Jul 29, 2002 5.953 6.305 5.953 6.276 2,581,543 +0.29(+4.89%)
Jul 26, 2002 5.884 5.993 5.857 5.983 2,209,091 +0.10(+1.71%)
Jul 25, 2002 5.895 5.991 5.698 5.882 3,029,610 -0.03(-0.54%)
Jul 24, 2002 5.532 5.918 5.428 5.914 3,185,215 +0.39(+6.98%)
Jul 23, 2002 5.553 5.703 5.490 5.529 2,560,921 +0.01(+0.14%)
Jul 22, 2002 5.689 5.786 5.441 5.521 2,480,306 -0.16(-2.82%)
Jul 19, 2002 5.841 5.849 5.663 5.681 6,749,132 -0.01(-0.22%)
Jul 17, 2002 6.033 6.073 5.625 5.694 4,877,498 -0.03(-0.59%)
Jul 12, 2002 5.841 5.890 5.697 5.727 1,259,213 -0.17(-2.82%)
Jul 11, 2002 5.961 5.998 5.798 5.894 1,924,752 -0.06(-1.07%)
Jul 10, 2002 6.017 6.090 5.938 5.958 1,886,007 -0.01(-0.13%)
Jul 09, 2002 6.065 6.258 5.966 5.966 2,649,659 -0.12(-2.05%)
Jul 08, 2002 6.100 6.100 6.090 6.090 1,467,311 -0.01(-0.16%)
Jul 05, 2002 5.921 6.110 5.919 6.100 1,062,363 +0.18(+3.11%)
Jul 04, 2002 6.113 6.159 5.903 5.916 2,116,603 +0.00(+0.00%)
Jul 03, 2002 6.113 6.159 5.903 5.916 2,562,170 -0.22(-3.57%)
Jul 02, 2002 6.170 6.249 6.129 6.135 2,759,645 -0.03(-0.49%)
Jul 01, 2002 6.241 6.281 6.161 6.166 1,653,537 -0.11(-1.73%)
Jun 28, 2002 6.244 6.369 6.244 6.274 3,740,769 +0.03(+0.51%)
Jun 27, 2002 6.239 6.292 6.164 6.242 1,686,033 +0.00(+0.05%)
Jun 26, 2002 6.225 6.247 6.113 6.239 2,532,174 +0.03(+0.44%)
Jun 25, 2002 6.292 6.346 6.212 6.212 2,654,034 -0.05(-0.82%)
Jun 21, 2002 6.353 6.391 6.225 6.263 2,436,562 -0.14(-2.22%)
Jun 20, 2002 6.425 6.510 6.393 6.406 1,854,761 -0.04(-0.67%)
Jun 19, 2002 6.564 6.617 6.417 6.449 1,947,874 -0.11(-1.68%)
Jun 18, 2002 6.548 6.596 6.502 6.559 1,718,529 +0.02(+0.32%)
Jun 17, 2002 6.418 6.550 6.415 6.538 2,294,705 +0.12(+1.87%)
Jun 14, 2002 6.497 6.497 6.367 6.418 2,316,577 -0.18(-2.76%)
Jun 12, 2002 6.601 6.670 6.556 6.601 2,051,611 -0.02(-0.36%)
Jun 11, 2002 6.697 6.754 6.580 6.625 2,599,666 -0.07(-1.10%)
Jun 10, 2002 6.713 6.742 6.679 6.698 1,783,520 -0.01(-0.12%)
Jun 07, 2002 6.636 6.769 6.631 6.706 2,132,851 +0.01(+0.10%)
Jun 06, 2002 6.663 6.751 6.622 6.700 1,697,281 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.