Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 44.66 45.28 44.53 45.17 474,986 +0.51(+1.14%)
May 30, 2006 45.27 45.33 44.61 44.66 537,267 -0.62(-1.36%)
May 26, 2006 44.86 45.39 44.78 45.27 538,939 +0.39(+0.86%)
May 25, 2006 45.20 45.36 44.39 44.89 652,078 -0.24(-0.54%)
May 24, 2006 45.10 45.32 44.96 45.13 1,042,628 -0.04(-0.10%)
May 23, 2006 44.74 45.35 44.74 45.17 999,574 +0.50(+1.12%)
May 22, 2006 44.76 44.88 44.29 44.67 897,861 -0.09(-0.19%)
May 19, 2006 44.69 44.86 44.50 44.76 1,148,243 +0.42(+0.96%)
May 18, 2006 44.21 44.71 44.07 44.33 845,890 +0.19(+0.44%)
May 17, 2006 44.36 44.40 43.89 44.14 781,657 -0.24(-0.53%)
May 16, 2006 45.22 45.22 44.21 44.38 678,412 +0.35(+0.80%)
May 15, 2006 43.89 44.06 43.47 44.02 798,656 +0.62(+1.42%)
May 12, 2006 44.40 44.40 43.35 43.41 682,592 -0.92(-2.07%)
May 11, 2006 44.75 44.86 44.14 44.33 430,260 -0.50(-1.10%)
May 10, 2006 44.98 45.13 44.50 44.82 628,531 -0.02(-0.05%)
May 09, 2006 45.31 45.31 44.84 44.84 401,557 -0.39(-0.87%)
May 08, 2006 45.06 45.32 44.91 45.24 928,793 +0.45(+1.01%)
May 05, 2006 44.66 44.83 44.26 44.78 789,042 +0.27(+0.60%)
May 04, 2006 44.21 44.68 44.21 44.52 805,901 +0.22(+0.49%)
May 03, 2006 44.41 44.50 44.23 44.30 639,259 +0.09(+0.21%)
May 02, 2006 44.32 44.32 43.78 44.21 948,160 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.