Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.22 23.47 23.22 23.45 2,860,632 +0.09(+0.41%)
May 30, 2007 23.14 23.38 23.09 23.35 3,027,600 +0.21(+0.93%)
May 29, 2007 23.10 23.22 23.06 23.14 2,646,400 +0.08(+0.36%)
May 25, 2007 23.02 23.15 22.96 23.05 1,401,200 -0.00(-0.01%)
May 24, 2007 23.17 23.25 22.97 23.05 3,266,596 -0.09(-0.38%)
May 23, 2007 23.12 23.32 23.03 23.14 2,275,776 +0.06(+0.27%)
May 22, 2007 22.73 23.23 22.73 23.08 2,489,600 +0.27(+1.18%)
May 21, 2007 22.64 22.87 22.59 22.81 1,931,600 +0.18(+0.78%)
May 18, 2007 22.50 22.75 22.44 22.63 3,914,000 +0.15(+0.66%)
May 17, 2007 22.17 22.50 22.17 22.48 2,326,400 +0.35(+1.57%)
May 16, 2007 22.15 22.20 22.11 22.14 2,821,200 +0.02(+0.10%)
May 15, 2007 22.10 22.35 21.98 22.11 5,196,400 +0.01(+0.03%)
May 14, 2007 22.07 22.25 22.07 22.11 3,114,320 +0.03(+0.15%)
May 11, 2007 22.07 22.12 21.93 22.07 3,526,520 +0.01(+0.05%)
May 10, 2007 22.00 22.27 21.85 22.07 4,304,800 +0.07(+0.30%)
May 09, 2007 21.74 22.02 21.73 22.00 1,974,000 +0.32(+1.49%)
May 08, 2007 21.66 21.70 21.56 21.68 1,493,600 -0.03(-0.12%)
May 07, 2007 21.61 21.77 21.59 21.70 985,600 +0.10(+0.45%)
May 04, 2007 21.64 21.71 21.54 21.61 2,245,200 -0.01(-0.06%)
May 03, 2007 21.61 21.65 21.37 21.62 2,670,400 +0.05(+0.24%)
May 02, 2007 21.50 21.65 21.46 21.57 2,175,720 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.