Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.80 15.97 15.80 15.95 4,204,313 +0.06(+0.41%)
May 30, 2007 15.74 15.90 15.71 15.89 4,449,708 +0.15(+0.93%)
May 29, 2007 15.72 15.80 15.69 15.74 3,889,453 +0.06(+0.36%)
May 25, 2007 15.66 15.75 15.62 15.69 2,059,364 -0.00(-0.01%)
May 24, 2007 15.76 15.82 15.63 15.69 4,800,964 -0.06(-0.38%)
May 23, 2007 15.73 15.87 15.67 15.75 3,344,741 +0.04(+0.27%)
May 22, 2007 15.46 15.80 15.46 15.70 3,659,002 +0.18(+1.18%)
May 21, 2007 15.40 15.56 15.37 15.52 2,838,901 +0.12(+0.78%)
May 18, 2007 15.31 15.48 15.27 15.40 5,752,463 +0.10(+0.66%)
May 17, 2007 15.08 15.31 15.08 15.30 3,419,144 +0.24(+1.57%)
May 16, 2007 15.07 15.11 15.05 15.06 4,146,359 +0.02(+0.10%)
May 15, 2007 15.04 15.21 14.95 15.05 7,637,226 +0.01(+0.03%)
May 14, 2007 15.02 15.14 15.02 15.04 4,577,162 +0.02(+0.15%)
May 11, 2007 15.02 15.05 14.92 15.02 5,182,978 +0.01(+0.05%)
May 10, 2007 14.97 15.15 14.87 15.01 6,326,828 +0.04(+0.30%)
May 09, 2007 14.79 14.99 14.78 14.97 2,901,217 +0.22(+1.49%)
May 08, 2007 14.74 14.76 14.67 14.75 2,195,166 -0.02(-0.12%)
May 07, 2007 14.70 14.81 14.69 14.77 1,448,550 +0.07(+0.45%)
May 04, 2007 14.73 14.77 14.65 14.70 3,299,803 -0.01(-0.06%)
May 03, 2007 14.71 14.73 14.54 14.71 3,924,726 +0.04(+0.24%)
May 02, 2007 14.63 14.73 14.60 14.67 3,197,687 +0.08(+0.52%)
May 01, 2007 14.70 14.71 14.36 14.60 6,052,873 -0.34(-2.28%)
Apr 30, 2007 14.95 15.05 14.93 14.94 3,126,342 -0.04(-0.24%)
Apr 27, 2007 14.95 15.01 14.91 14.97 3,102,861 -0.08(-0.53%)
Apr 26, 2007 15.06 15.15 15.01 15.05 2,925,908 -0.10(-0.65%)
Apr 25, 2007 15.42 15.42 14.99 15.15 4,872,228 +0.06(+0.42%)
Apr 24, 2007 14.56 15.16 14.29 15.09 9,002,885 +0.49(+3.33%)
Apr 23, 2007 14.51 14.67 14.45 14.60 2,636,668 +0.10(+0.66%)
Apr 20, 2007 14.46 14.60 14.45 14.51 5,129,892 +0.13(+0.92%)
Apr 19, 2007 14.69 14.69 14.36 14.37 2,992,392 -0.18(-1.25%)
Apr 18, 2007 14.54 14.58 14.46 14.56 1,585,528 -0.04(-0.25%)
Apr 17, 2007 14.61 14.70 14.53 14.59 2,161,656 -0.02(-0.14%)
Apr 16, 2007 14.56 14.67 14.53 14.61 2,353,113 +0.10(+0.68%)
Apr 13, 2007 14.80 14.80 14.47 14.51 2,088,276 -0.14(-0.96%)
Apr 12, 2007 14.45 14.68 14.27 14.65 3,507,327 +0.17(+1.16%)
Apr 11, 2007 14.57 14.60 14.35 14.49 2,966,554 -0.11(-0.73%)
Apr 10, 2007 14.54 14.62 14.50 14.59 2,827,143 +0.09(+0.63%)
Apr 09, 2007 14.59 14.62 14.49 14.50 3,838,307 -0.09(-0.64%)
Apr 05, 2007 14.57 14.63 14.54 14.59 2,792,458 -0.02(-0.13%)
Apr 04, 2007 14.36 14.61 14.33 14.61 4,790,682 +0.26(+1.80%)
Apr 03, 2007 14.19 14.42 14.19 14.35 4,253,942 +0.20(+1.38%)
Apr 02, 2007 14.04 14.20 14.04 14.16 2,844,656 +0.11(+0.75%)
Mar 30, 2007 14.00 14.11 14.00 14.05 2,625,498 +0.05(+0.39%)
Mar 29, 2007 14.03 14.08 13.92 14.00 3,542,012 +0.01(+0.04%)
Mar 28, 2007 13.98 14.08 13.95 13.99 3,103,449 -0.05(-0.35%)
Mar 27, 2007 14.07 14.07 13.98 14.04 2,546,721 -0.04(-0.25%)
Mar 26, 2007 14.07 14.14 13.98 14.08 2,721,911 +0.03(+0.18%)
Mar 23, 2007 13.98 14.09 13.95 14.05 3,017,030 +0.12(+0.83%)
Mar 22, 2007 13.96 14.00 13.90 13.94 3,756,738 -0.02(-0.13%)
Mar 21, 2007 13.86 13.96 13.78 13.96 4,188,099 +0.07(+0.54%)
Mar 20, 2007 13.84 13.89 13.80 13.88 4,528,485 +0.08(+0.58%)
Mar 19, 2007 13.76 13.85 13.74 13.80 4,812,434 +0.06(+0.47%)
Mar 16, 2007 13.83 13.83 13.72 13.74 4,231,603 -0.09(-0.65%)
Mar 15, 2007 13.75 13.95 13.74 13.83 6,392,671 +0.09(+0.63%)
Mar 14, 2007 13.69 13.86 13.62 13.74 5,710,136 +0.05(+0.35%)
Mar 13, 2007 13.72 13.76 13.64 13.69 5,593,146 -0.03(-0.19%)
Mar 12, 2007 13.74 13.77 13.71 13.72 4,731,893 -0.04(-0.26%)
Mar 09, 2007 13.76 13.78 13.72 13.75 3,504,975 +0.05(+0.35%)
Mar 08, 2007 13.61 13.74 13.59 13.71 3,513,794 +0.16(+1.18%)
Mar 07, 2007 13.91 13.91 13.52 13.55 5,794,791 -0.04(-0.33%)
Mar 06, 2007 13.53 13.61 13.53 13.59 4,837,713 +0.09(+0.69%)
Mar 05, 2007 13.61 13.61 13.38 13.50 6,200,432 +0.03(+0.20%)
Mar 02, 2007 13.54 13.59 13.30 13.47 3,507,915 -0.08(-0.60%)
Mar 01, 2007 13.09 13.63 13.08 13.55 7,027,441 -0.01(-0.05%)
Feb 28, 2007 13.49 13.60 13.40 13.56 5,824,185 +0.07(+0.53%)
Feb 27, 2007 13.71 13.71 13.44 13.49 10,689,530 -0.17(-1.23%)
Feb 26, 2007 13.69 13.71 13.61 13.66 7,481,065 -0.03(-0.22%)
Feb 23, 2007 13.69 13.76 13.61 13.69 5,853,580 -0.00(-0.02%)
Feb 22, 2007 13.64 13.77 13.59 13.69 5,915,308 +0.08(+0.61%)
Feb 21, 2007 13.44 13.66 13.44 13.61 8,116,941 +0.17(+1.25%)
Feb 20, 2007 13.22 13.47 13.18 13.44 3,293,336 +0.25(+1.91%)
Feb 16, 2007 13.11 13.20 13.06 13.19 2,751,894 -0.04(-0.31%)
Feb 15, 2007 13.14 13.29 13.10 13.23 3,785,397 +0.14(+1.04%)
Feb 14, 2007 13.04 13.15 13.01 13.09 4,171,050 -0.05(-0.36%)
Feb 13, 2007 13.00 13.15 12.99 13.14 4,734,368 +0.18(+1.36%)
Feb 12, 2007 12.91 13.00 12.77 12.96 4,007,259 +0.02(+0.12%)
Feb 09, 2007 13.01 13.04 12.84 12.95 4,437,950 -0.06(-0.46%)
Feb 08, 2007 13.00 13.08 12.93 13.01 3,717,202 +0.05(+0.37%)
Feb 07, 2007 12.77 13.10 12.70 12.96 7,150,456 -0.28(-2.13%)
Feb 06, 2007 13.28 13.35 13.07 13.24 4,129,898 +0.08(+0.59%)
Feb 05, 2007 13.03 13.20 13.00 13.16 5,590,795 +0.21(+1.66%)
Feb 02, 2007 13.05 13.05 12.94 12.95 2,425,617 -0.08(-0.60%)
Feb 01, 2007 12.96 13.12 12.92 13.03 6,417,950 +0.12(+0.94%)
Jan 31, 2007 12.72 12.95 12.62 12.91 6,360,925 +0.22(+1.73%)
Jan 30, 2007 12.74 12.79 12.66 12.69 7,024,649 +0.10(+0.78%)
Jan 29, 2007 12.54 12.71 12.52 12.59 7,369,738 +0.00(+0.00%)
Jan 26, 2007 12.67 12.67 12.52 12.59 4,793,621 -0.14(-1.08%)
Jan 25, 2007 13.09 13.13 12.68 12.73 9,399,120 -0.39(-2.98%)
Jan 24, 2007 13.16 13.32 12.93 13.12 9,737,742 +0.11(+0.85%)
Jan 23, 2007 13.44 13.44 12.89 13.01 13,907,617 -0.66(-4.84%)
Jan 22, 2007 13.80 13.80 13.63 13.67 3,479,696 -0.12(-0.85%)
Jan 19, 2007 13.90 13.92 13.74 13.79 2,523,794 -0.12(-0.83%)
Jan 18, 2007 13.99 14.05 13.87 13.90 2,188,699 -0.06(-0.46%)
Jan 17, 2007 13.87 14.05 13.83 13.97 5,242,766 +0.11(+0.82%)
Jan 16, 2007 13.79 13.86 13.76 13.85 2,736,609 +0.10(+0.70%)
Jan 12, 2007 13.84 13.84 13.72 13.75 4,782,452 -0.08(-0.59%)
Jan 11, 2007 13.87 13.95 13.81 13.84 5,378,568 +0.01(+0.06%)
Jan 10, 2007 13.93 13.93 13.80 13.83 4,152,826 -0.11(-0.81%)
Jan 09, 2007 13.86 14.00 13.79 13.94 4,704,263 +0.08(+0.58%)
Jan 08, 2007 13.91 13.92 13.71 13.86 4,241,009 -0.03(-0.25%)
Jan 05, 2007 13.95 13.97 13.86 13.89 2,667,238 -0.10(-0.68%)
Jan 04, 2007 13.97 14.02 13.87 13.99 4,056,412 +0.08(+0.56%)
Jan 03, 2007 14.06 14.17 13.76 13.91 5,295,088 -0.05(-0.37%)
Dec 29, 2006 13.93 14.02 13.92 13.96 1,857,719 -0.01(-0.07%)
Dec 28, 2006 13.95 14.03 13.93 13.97 2,349,192 +0.00(+0.02%)
Dec 27, 2006 13.99 14.03 13.93 13.97 2,773,645 +0.02(+0.16%)
Dec 26, 2006 14.02 14.02 13.86 13.95 1,378,004 -0.08(-0.55%)
Dec 22, 2006 13.94 14.04 13.84 14.02 2,034,085 +0.07(+0.50%)
Dec 21, 2006 14.06 14.07 13.92 13.95 2,100,516 -0.07(-0.48%)
Dec 20, 2006 13.97 14.05 13.96 14.02 2,883,580 +0.02(+0.16%)
Dec 19, 2006 13.89 14.01 13.88 14.00 2,821,852 +0.10(+0.73%)
Dec 18, 2006 14.06 14.10 13.86 13.90 1,997,048 -0.12(-0.89%)
Dec 15, 2006 14.12 14.14 14.02 14.02 5,401,496 -0.03(-0.21%)
Dec 14, 2006 13.74 14.07 13.69 14.05 3,957,060 +0.31(+2.28%)
Dec 13, 2006 13.71 13.78 13.65 13.74 3,800,682 +0.11(+0.77%)
Dec 12, 2006 13.61 13.73 13.58 13.63 5,837,119 +0.04(+0.28%)
Dec 11, 2006 13.51 13.62 13.46 13.59 3,278,639 +0.09(+0.64%)
Dec 08, 2006 13.51 13.59 13.43 13.51 2,559,067 +0.03(+0.21%)
Dec 07, 2006 13.48 13.54 13.42 13.48 3,081,698 -0.00(-0.03%)
Dec 06, 2006 13.51 13.51 13.41 13.48 3,228,081 -0.01(-0.10%)
Dec 05, 2006 13.47 13.58 13.37 13.50 2,872,998 +0.07(+0.51%)
Dec 04, 2006 13.32 13.47 13.27 13.43 1,945,314 +0.18(+1.37%)
Dec 01, 2006 13.18 13.37 13.08 13.25 2,169,299 -0.09(-0.66%)
Nov 30, 2006 13.22 13.44 13.13 13.33 3,999,975 +0.13(+1.01%)
Nov 29, 2006 13.04 13.21 13.04 13.20 3,710,148 +0.13(+1.00%)
Nov 28, 2006 13.03 13.10 12.95 13.07 5,972,921 +0.04(+0.31%)
Nov 27, 2006 13.01 13.10 12.97 13.03 3,492,042 +0.04(+0.29%)
Nov 24, 2006 13.02 13.08 12.89 12.99 1,209,869 -0.05(-0.40%)
Nov 22, 2006 13.08 13.11 12.97 13.04 1,453,254 -0.00(-0.01%)
Nov 21, 2006 13.05 13.12 13.00 13.05 3,100,510 +0.03(+0.25%)
Nov 20, 2006 13.14 13.14 12.97 13.01 2,972,939 -0.15(-1.11%)
Nov 17, 2006 13.17 13.20 13.06 13.16 2,014,097 -0.10(-0.73%)
Nov 16, 2006 13.19 13.28 13.14 13.26 1,974,120 +0.04(+0.34%)
Nov 15, 2006 13.16 13.31 13.13 13.21 2,688,402 +0.03(+0.23%)
Nov 14, 2006 13.06 13.22 12.95 13.18 3,041,721 +0.16(+1.25%)
Nov 13, 2006 13.10 13.19 12.94 13.02 2,299,221 -0.08(-0.60%)
Nov 10, 2006 13.09 13.13 12.99 13.10 2,440,902 +0.05(+0.39%)
Nov 09, 2006 13.11 13.12 12.97 13.05 4,082,867 +0.00(+0.01%)
Nov 08, 2006 13.06 13.10 13.01 13.04 3,058,182 -0.12(-0.90%)
Nov 07, 2006 13.08 13.24 13.05 13.16 2,844,780 +0.05(+0.41%)
Nov 06, 2006 12.82 13.17 12.81 13.11 4,743,651 +0.29(+2.27%)
Nov 03, 2006 12.88 12.89 12.73 12.82 2,266,300 -0.06(-0.49%)
Nov 02, 2006 12.81 12.94 12.76 12.88 2,415,035 -0.01(-0.08%)
Nov 01, 2006 12.96 13.04 12.86 12.89 5,036,418 -0.04(-0.29%)
Oct 31, 2006 12.93 12.96 12.84 12.93 4,708,966 +0.01(+0.05%)
Oct 30, 2006 12.70 13.06 12.66 12.92 4,932,950 +0.23(+1.80%)
Oct 27, 2006 12.78 12.86 12.65 12.69 4,066,994 -0.17(-1.30%)
Oct 26, 2006 12.68 12.87 12.64 12.86 4,000,563 +0.17(+1.34%)
Oct 25, 2006 12.66 12.72 12.54 12.69 5,614,310 -0.02(-0.17%)
Oct 24, 2006 12.67 12.77 12.64 12.71 5,145,765 -0.05(-0.41%)
Oct 23, 2006 12.74 12.79 12.73 12.77 4,968,811 +0.01(+0.07%)
Oct 20, 2006 13.36 13.36 12.68 12.76 6,446,169 -0.12(-0.96%)
Oct 19, 2006 13.00 13.00 12.81 12.88 5,741,881 -0.04(-0.28%)
Oct 18, 2006 12.94 12.99 12.85 12.92 5,672,511 +0.03(+0.22%)
Oct 17, 2006 12.91 12.93 12.79 12.89 1,694,287 -0.07(-0.51%)
Oct 16, 2006 12.89 12.95 12.87 12.95 2,164,596 +0.08(+0.63%)
Oct 13, 2006 12.90 12.93 12.83 12.87 2,051,134 -0.05(-0.36%)
Oct 12, 2006 12.93 12.95 12.82 12.92 5,309,197 +0.03(+0.22%)
Oct 11, 2006 12.89 12.97 12.85 12.89 4,546,122 +0.06(+0.44%)
Oct 10, 2006 12.85 12.88 12.78 12.83 4,084,631 -0.03(-0.20%)
Oct 09, 2006 12.57 12.90 12.52 12.86 2,686,050 +0.23(+1.86%)
Oct 06, 2006 12.62 12.70 12.60 12.62 4,478,515 -0.05(-0.42%)
Oct 05, 2006 12.65 12.68 12.59 12.68 3,473,230 -0.05(-0.43%)
Oct 04, 2006 12.63 12.75 12.62 12.73 4,293,331 +0.01(+0.11%)
Oct 03, 2006 12.63 12.74 12.56 12.72 4,456,175 +0.17(+1.38%)
Oct 02, 2006 12.45 12.59 12.42 12.54 4,275,694 +0.14(+1.10%)
Sep 29, 2006 12.69 12.70 12.41 12.41 4,599,619 -0.24(-1.92%)
Sep 28, 2006 12.76 12.81 12.65 12.65 2,184,584 -0.11(-0.84%)
Sep 27, 2006 12.67 12.78 12.66 12.76 8,945,272 +0.10(+0.77%)
Sep 26, 2006 12.50 12.69 12.50 12.66 4,333,895 +0.14(+1.14%)
Sep 25, 2006 12.56 12.56 12.33 12.52 3,940,011 +0.01(+0.04%)
Sep 22, 2006 12.62 12.63 12.47 12.51 2,488,521 -0.07(-0.58%)
Sep 21, 2006 12.56 12.67 12.47 12.59 4,282,749 +0.01(+0.09%)
Sep 20, 2006 12.50 12.59 12.50 12.58 4,127,547 +0.02(+0.18%)
Sep 19, 2006 12.58 12.58 12.42 12.55 2,445,605 -0.06(-0.47%)
Sep 18, 2006 12.58 12.64 12.52 12.61 2,729,554 +0.06(+0.47%)
Sep 15, 2006 12.66 12.72 12.49 12.55 5,411,490 +0.06(+0.49%)
Sep 14, 2006 12.57 12.57 12.46 12.49 3,345,658 -0.09(-0.69%)
Sep 13, 2006 12.65 12.67 12.50 12.58 4,464,993 -0.06(-0.47%)
Sep 12, 2006 12.33 12.68 12.33 12.64 5,661,929 +0.26(+2.10%)
Sep 11, 2006 12.15 12.39 12.09 12.38 3,785,985 +0.23(+1.89%)
Sep 08, 2006 11.95 12.15 11.92 12.15 2,717,796 +0.22(+1.88%)
Sep 07, 2006 11.87 11.95 11.75 11.92 3,260,415 +0.09(+0.73%)
Sep 06, 2006 11.88 11.95 11.80 11.84 1,860,071 -0.13(-1.11%)
Sep 05, 2006 11.94 12.01 11.83 11.97 1,532,030 -0.01(-0.07%)
Sep 01, 2006 11.91 12.08 11.90 11.98 2,088,758 +0.09(+0.76%)
Aug 31, 2006 11.87 11.91 11.82 11.89 2,005,866 +0.05(+0.43%)
Aug 30, 2006 11.97 11.97 11.78 11.84 1,350,961 -0.09(-0.73%)
Aug 29, 2006 11.70 11.94 11.68 11.92 2,543,782 +0.27(+2.29%)
Aug 28, 2006 11.53 11.72 11.50 11.66 1,283,355 +0.13(+1.12%)
Aug 25, 2006 11.53 11.55 11.43 11.53 778,948 +0.00(+0.01%)
Aug 24, 2006 11.69 11.69 11.44 11.53 2,157,541 -0.11(-0.92%)
Aug 23, 2006 11.86 11.87 11.54 11.63 1,882,410 -0.28(-2.34%)
Aug 22, 2006 11.85 11.91 11.76 11.91 3,034,667 +0.15(+1.24%)
Aug 21, 2006 11.86 11.86 11.67 11.77 1,233,384 -0.06(-0.52%)
Aug 18, 2006 11.77 11.85 11.71 11.83 1,480,884 +0.08(+0.67%)
Aug 17, 2006 11.84 11.88 11.69 11.75 2,557,303 -0.18(-1.48%)
Aug 16, 2006 11.84 11.93 11.73 11.93 2,368,592 +0.12(+1.02%)
Aug 15, 2006 11.57 11.81 11.55 11.80 2,875,350 +0.26(+2.27%)
Aug 14, 2006 11.52 11.69 11.47 11.54 1,532,618 +0.10(+0.91%)
Aug 11, 2006 11.49 11.51 11.36 11.44 1,728,384 -0.04(-0.38%)
Aug 10, 2006 11.33 11.54 11.27 11.48 3,076,407 +0.13(+1.15%)
Aug 09, 2006 11.74 11.74 11.34 11.35 3,914,732 -0.37(-3.15%)
Aug 08, 2006 11.88 11.91 11.70 11.72 2,563,182 -0.05(-0.42%)
Aug 07, 2006 11.79 11.80 11.64 11.77 1,729,560 -0.00(-0.01%)
Aug 04, 2006 11.75 11.91 11.69 11.77 2,531,436 +0.04(+0.38%)
Aug 03, 2006 11.48 11.77 11.46 11.73 2,981,169 +0.25(+2.13%)
Aug 02, 2006 11.52 11.53 11.42 11.48 2,442,078 -0.01(-0.04%)
Aug 01, 2006 11.48 11.52 11.33 11.49 2,940,605 -0.05(-0.41%)
Jul 31, 2006 11.65 11.65 11.50 11.54 2,433,847 -0.07(-0.64%)
Jul 28, 2006 11.52 11.64 11.46 11.61 3,053,479 +0.21(+1.80%)
Jul 27, 2006 11.65 11.65 11.35 11.41 4,562,582 -0.14(-1.22%)
Jul 26, 2006 11.89 11.89 11.52 11.55 5,079,922 -0.35(-2.96%)
Jul 25, 2006 11.65 11.92 11.61 11.90 4,479,103 +0.20(+1.73%)
Jul 24, 2006 11.52 11.78 11.52 11.70 3,730,724 +0.17(+1.49%)
Jul 21, 2006 11.57 11.59 11.43 11.52 3,653,123 +0.03(+0.27%)
Jul 20, 2006 11.53 11.67 11.38 11.49 5,130,480 -0.05(-0.46%)
Jul 19, 2006 11.50 11.67 11.25 11.55 10,584,886 +0.67(+6.18%)
Jul 18, 2006 10.95 11.01 10.57 10.87 8,059,328 -0.28(-2.53%)
Jul 17, 2006 10.84 11.21 10.84 11.16 4,044,067 +0.30(+2.77%)
Jul 14, 2006 11.11 11.13 10.76 10.86 4,784,215 -0.27(-2.43%)
Jul 13, 2006 11.26 11.26 11.09 11.13 3,534,370 -0.18(-1.55%)
Jul 12, 2006 11.43 11.48 11.21 11.30 1,471,478 -0.09(-0.75%)
Jul 11, 2006 11.45 11.45 11.27 11.39 2,174,002 -0.10(-0.89%)
Jul 10, 2006 11.51 11.56 11.39 11.49 2,250,427 -0.02(-0.19%)
Jul 07, 2006 11.53 11.61 11.47 11.51 3,317,440 -0.01(-0.06%)
Jul 06, 2006 11.56 11.57 11.46 11.52 3,131,080 -0.04(-0.35%)
Jul 05, 2006 11.48 11.57 11.35 11.56 3,370,937 +0.12(+1.04%)
Jul 03, 2006 11.58 11.60 11.43 11.44 1,219,275 -0.11(-0.99%)
Jun 30, 2006 11.47 11.56 11.47 11.55 2,809,506 +0.09(+0.76%)
Jun 29, 2006 11.33 11.49 11.26 11.47 3,358,004 +0.27(+2.40%)
Jun 28, 2006 11.21 11.23 11.10 11.20 2,375,059 +0.04(+0.34%)
Jun 27, 2006 11.28 11.32 11.14 11.16 3,442,660 -0.17(-1.46%)
Jun 26, 2006 11.21 11.33 11.21 11.33 3,596,686 +0.16(+1.43%)
Jun 23, 2006 11.17 11.23 11.09 11.17 3,435,017 -0.02(-0.18%)
Jun 22, 2006 11.22 11.27 11.10 11.19 3,596,098 -0.02(-0.20%)
Jun 21, 2006 11.15 11.34 11.14 11.21 3,942,950 +0.05(+0.41%)
Jun 20, 2006 11.09 11.22 11.09 11.16 4,474,987 +0.08(+0.69%)
Jun 19, 2006 11.14 11.17 11.01 11.09 3,627,844 -0.06(-0.53%)
Jun 16, 2006 10.99 11.33 10.99 11.14 7,536,697 +0.24(+2.21%)
Jun 15, 2006 10.72 10.96 10.72 10.90 3,645,480 +0.22(+2.07%)
Jun 14, 2006 10.60 10.69 10.58 10.68 3,038,782 +0.04(+0.38%)
Jun 13, 2006 10.80 10.82 10.63 10.64 3,149,304 -0.17(-1.54%)
Jun 12, 2006 11.01 11.02 10.81 10.81 3,328,022 -0.25(-2.22%)
Jun 09, 2006 10.97 11.07 10.93 11.05 3,564,940 +0.08(+0.76%)
Jun 08, 2006 10.94 11.01 10.71 10.97 3,929,429 +0.03(+0.28%)
Jun 07, 2006 10.92 11.01 10.90 10.94 3,587,279 -0.03(-0.23%)
Jun 06, 2006 10.76 10.97 10.76 10.96 3,313,325 +0.21(+1.93%)
Jun 05, 2006 10.90 10.97 10.76 10.76 2,023,503 -0.20(-1.86%)
Jun 02, 2006 11.01 11.04 10.86 10.96 3,023,497 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.