Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.96	17.08	16.88	16.94	3,257,101	+0.01(+0.05%)
May 23, 2011	16.77	17.02	16.73	16.93	5,194,047	+0.01(+0.07%)
May 20, 2011	17.59	17.64	16.80	16.92	10,328,010	-0.82(-4.65%)
May 19, 2011	17.64	17.77	17.54	17.74	2,900,205	+0.10(+0.58%)
May 18, 2011	17.47	17.65	17.34	17.64	2,163,183	+0.24(+1.37%)
May 17, 2011	17.44	17.55	17.25	17.40	3,267,153	-0.07(-0.43%)
May 16, 2011	17.51	17.61	17.46	17.48	2,757,750	-0.06(-0.36%)
May 13, 2011	17.76	17.80	17.49	17.54	3,102,693	-0.23(-1.30%)
May 12, 2011	17.37	17.79	17.26	17.77	5,406,638	+0.43(+2.46%)
May 11, 2011	17.48	17.49	17.24	17.34	3,421,169	-0.11(-0.61%)
May 10, 2011	17.34	17.51	17.32	17.45	3,085,027	+0.10(+0.60%)
May 09, 2011	17.36	17.48	17.31	17.34	3,713,631	+0.03(+0.17%)
May 06, 2011	17.52	17.61	17.28	17.31	5,819,777	-0.14(-0.81%)
May 05, 2011	17.11	17.53	17.00	17.45	8,319,217	+0.28(+1.64%)
May 04, 2011	17.15	17.29	16.96	17.17	5,938,160	-0.01(-0.03%)
May 03, 2011	17.32	17.53	17.06	17.18	7,333,285	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.