Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 109.14 109.82 107.50 109.42 613,236 +0.17(+0.16%)
May 30, 2012 110.27 110.42 108.94 109.25 569,734 -2.11(-1.90%)
May 29, 2012 110.10 111.48 109.28 111.36 734,302 +1.82(+1.66%)
May 25, 2012 109.94 110.45 108.69 109.55 624,803 -0.32(-0.29%)
May 24, 2012 108.90 111.60 108.63 109.87 949,368 +1.69(+1.56%)
May 23, 2012 107.89 109.53 106.26 108.17 1,079,113 -0.06(-0.06%)
May 22, 2012 107.05 110.63 107.05 108.24 1,644,043 +1.87(+1.76%)
May 21, 2012 104.33 106.48 103.54 106.37 1,238,833 +2.54(+2.44%)
May 18, 2012 104.11 106.17 103.57 103.83 1,148,064 -0.10(-0.10%)
May 17, 2012 106.95 107.34 103.53 103.93 1,521,876 -3.14(-2.93%)
May 16, 2012 107.14 107.82 106.07 107.07 1,399,485 +0.44(+0.41%)
May 15, 2012 107.40 108.39 106.51 106.63 938,984 -1.12(-1.04%)
May 14, 2012 106.56 108.35 106.06 107.75 1,036,397 -0.36(-0.33%)
May 11, 2012 107.81 109.16 107.46 108.11 738,658 -0.03(-0.03%)
May 10, 2012 110.01 110.66 107.97 108.14 1,161,527 -0.46(-0.42%)
May 09, 2012 108.59 109.94 108.20 108.59 1,499,162 -1.47(-1.33%)
May 08, 2012 112.69 112.69 107.39 110.06 1,757,408 -4.31(-3.77%)
May 07, 2012 114.59 115.83 114.08 114.37 917,644 -0.92(-0.80%)
May 04, 2012 118.24 118.32 115.01 115.30 1,106,743 -3.85(-3.23%)
May 03, 2012 120.65 120.84 118.88 119.14 640,716 -1.66(-1.37%)
May 02, 2012 118.87 121.15 118.51 120.81 688,300 +1.86(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.