Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.13 32.54 31.96 31.96 3,549,652 -0.19(-0.59%)
May 30, 2013 32.17 32.32 31.97 32.15 2,494,759 +0.07(+0.22%)
May 29, 2013 32.01 32.30 31.90 32.08 1,758,892 -0.03(-0.11%)
May 28, 2013 32.35 32.48 31.95 32.11 1,414,501 +0.16(+0.50%)
May 24, 2013 32.01 32.07 31.64 31.95 2,460,447 -0.23(-0.70%)
May 23, 2013 31.77 32.37 31.59 32.18 1,863,629 +0.02(+0.05%)
May 22, 2013 32.42 32.66 32.03 32.16 1,868,479 -0.19(-0.60%)
May 21, 2013 31.72 32.45 31.72 32.36 2,299,260 +0.11(+0.35%)
May 20, 2013 31.95 32.31 31.91 32.24 2,578,336 +0.31(+0.96%)
May 17, 2013 31.54 32.10 31.54 31.94 2,896,084 +0.39(+1.22%)
May 16, 2013 32.27 32.40 31.42 31.55 3,433,046 -0.72(-2.24%)
May 15, 2013 31.96 32.51 31.96 32.27 4,501,102 +0.58(+1.84%)
May 13, 2013 31.72 31.82 31.43 31.69 2,934,331 -0.14(-0.45%)
May 10, 2013 31.43 31.88 31.37 31.83 3,420,798 +0.43(+1.38%)
May 09, 2013 31.46 31.63 31.22 31.39 2,524,394 -0.07(-0.22%)
May 08, 2013 31.28 31.53 31.04 31.46 2,769,209 +0.18(+0.59%)
May 07, 2013 30.98 31.29 30.95 31.28 2,974,028 +0.45(+1.46%)
May 06, 2013 30.77 31.00 30.69 30.83 2,792,567 -0.03(-0.11%)
May 03, 2013 30.63 30.97 30.48 30.86 3,166,162 +0.38(+1.25%)
May 02, 2013 30.74 30.79 30.25 30.48 3,610,992 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.