Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 143.84 145.67 143.07 143.07 792,875 -0.85(-0.59%)
May 30, 2013 144.02 144.68 143.14 143.92 557,247 +0.32(+0.22%)
May 29, 2013 143.30 144.61 142.79 143.60 392,878 -0.16(-0.11%)
May 28, 2013 144.82 145.41 143.04 143.76 315,952 +0.72(+0.50%)
May 24, 2013 143.31 143.56 141.64 143.04 549,582 -1.01(-0.70%)
May 23, 2013 142.23 144.91 141.44 144.05 416,273 +0.07(+0.05%)
May 22, 2013 145.13 146.22 143.41 143.98 417,356 -0.87(-0.60%)
May 21, 2013 142.01 145.28 142.01 144.86 513,579 +0.51(+0.35%)
May 20, 2013 143.05 144.67 142.87 144.35 575,915 +1.38(+0.96%)
May 17, 2013 141.21 143.69 141.21 142.97 646,889 +1.73(+1.22%)
May 16, 2013 144.48 145.04 140.69 141.25 766,829 -3.23(-2.24%)
May 15, 2013 143.10 145.53 143.10 144.47 1,005,397 +2.61(+1.84%)
May 13, 2013 142.02 142.48 140.72 141.86 655,432 -0.64(-0.45%)
May 10, 2013 140.69 142.74 140.45 142.50 764,093 +1.95(+1.38%)
May 09, 2013 140.83 141.61 139.78 140.55 563,866 -0.30(-0.22%)
May 08, 2013 140.03 141.18 138.95 140.86 618,550 +0.82(+0.59%)
May 07, 2013 138.70 140.08 138.56 140.03 664,299 +2.02(+1.46%)
May 06, 2013 137.77 138.79 137.38 138.02 623,767 -0.15(-0.11%)
May 03, 2013 137.14 138.66 136.45 138.16 707,216 +1.71(+1.25%)
May 02, 2013 137.60 137.86 135.41 136.45 806,576 -0.03(-0.02%)
May 01, 2013 138.48 139.11 135.87 136.48 898,913 -2.20(-1.59%)
Apr 30, 2013 136.03 138.73 135.67 138.69 842,792 +2.65(+1.95%)
Apr 29, 2013 136.19 137.67 134.69 136.03 580,084 -0.01(-0.01%)
Apr 26, 2013 138.09 139.10 133.16 136.04 1,329,322 -3.06(-2.20%)
Apr 25, 2013 136.02 139.22 135.45 139.10 843,935 +3.55(+2.62%)
Apr 24, 2013 135.65 136.18 134.06 135.55 642,348 +0.29(+0.21%)
Apr 23, 2013 134.86 135.99 133.94 135.26 543,207 +0.64(+0.47%)
Apr 22, 2013 132.16 135.36 132.16 134.62 714,510 +3.00(+2.28%)
Apr 19, 2013 130.93 132.51 130.58 131.63 451,005 +1.16(+0.89%)
Apr 18, 2013 132.04 132.29 129.74 130.47 415,896 -1.24(-0.94%)
Apr 17, 2013 131.63 133.05 129.76 131.71 635,400 -0.40(-0.31%)
Apr 16, 2013 130.43 132.25 129.62 132.11 641,468 +2.72(+2.10%)
Apr 15, 2013 133.20 133.38 129.39 129.39 781,159 -4.15(-3.11%)
Apr 12, 2013 132.78 133.95 132.00 133.53 1,109,865 +0.18(+0.13%)
Apr 11, 2013 133.97 135.67 132.70 133.35 992,198 -0.81(-0.60%)
Apr 10, 2013 131.87 134.74 131.81 134.16 655,548 +2.69(+2.05%)
Apr 09, 2013 132.16 132.72 131.35 131.47 567,252 -0.79(-0.60%)
Apr 08, 2013 131.39 132.26 131.00 132.26 462,232 +0.70(+0.53%)
Apr 05, 2013 130.54 131.91 129.23 131.56 805,065 -0.53(-0.40%)
Apr 04, 2013 131.12 132.16 130.59 132.09 538,708 +1.19(+0.91%)
Apr 03, 2013 130.87 131.96 130.34 130.90 774,376 +0.22(+0.17%)
Apr 02, 2013 128.95 130.93 128.80 130.68 399,221 +1.81(+1.40%)
Apr 01, 2013 130.54 130.56 128.01 128.87 625,839 -1.66(-1.28%)
Mar 28, 2013 129.54 131.24 129.11 130.54 756,683 +1.39(+1.08%)
Mar 27, 2013 128.14 129.30 128.01 129.15 401,285 +0.20(+0.16%)
Mar 26, 2013 129.35 129.35 127.84 128.94 458,928 +0.04(+0.03%)
Mar 25, 2013 129.80 130.50 127.06 128.90 1,331,049 -0.37(-0.28%)
Mar 22, 2013 130.31 131.37 129.06 129.27 1,010,655 -0.12(-0.10%)
Mar 21, 2013 129.46 129.55 127.43 129.39 711,746 -0.09(-0.07%)
Mar 20, 2013 129.56 129.87 128.72 129.49 745,331 +0.57(+0.44%)
Mar 19, 2013 127.68 129.04 127.11 128.92 1,050,730 +1.54(+1.21%)
Mar 18, 2013 128.08 128.44 126.43 127.38 683,857 -1.22(-0.95%)
Mar 15, 2013 127.52 129.37 127.31 128.60 1,199,885 +0.17(+0.13%)
Mar 14, 2013 128.08 129.04 127.42 128.43 795,604 +0.72(+0.57%)
Mar 13, 2013 126.33 128.13 126.21 127.70 783,014 +0.94(+0.74%)
Mar 12, 2013 125.32 126.97 125.25 126.76 849,571 +0.90(+0.71%)
Mar 11, 2013 126.47 126.88 125.02 125.87 796,812 -0.83(-0.66%)
Mar 08, 2013 126.65 127.06 125.60 126.70 759,054 +0.25(+0.20%)
Mar 07, 2013 127.17 127.79 125.50 126.45 798,718 -0.52(-0.41%)
Mar 06, 2013 127.14 128.34 126.47 126.97 644,306 -0.17(-0.14%)
Mar 05, 2013 126.94 127.83 126.02 127.14 1,006,960 +0.67(+0.53%)
Mar 04, 2013 124.44 126.58 124.44 126.48 714,860 +2.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.