Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.77 45.91 45.33 45.71 4,299,320 -0.06(-0.13%)
May 27, 2016 45.62 45.77 45.77 45.77 1,252,765 +0.24(+0.53%)
May 26, 2016 45.73 45.78 45.42 45.52 1,729,948 -0.06(-0.13%)
May 25, 2016 45.33 45.78 45.07 45.58 2,773,958 +0.05(+0.11%)
May 24, 2016 45.17 45.63 45.08 45.53 2,048,862 +0.54(+1.19%)
May 23, 2016 45.13 45.46 44.93 45.00 2,673,076 -0.07(-0.15%)
May 20, 2016 44.31 45.12 44.12 45.06 2,987,525 +0.85(+1.92%)
May 19, 2016 44.23 44.83 43.74 44.21 3,077,954 +0.08(+0.18%)
May 18, 2016 44.14 44.39 43.70 44.13 2,796,873 -0.18(-0.40%)
May 17, 2016 44.47 44.81 44.10 44.31 2,510,095 -0.22(-0.49%)
May 16, 2016 44.14 44.74 43.84 44.53 2,397,646 +0.57(+1.30%)
May 13, 2016 44.47 44.71 43.63 43.95 3,564,858 -0.67(-1.50%)
May 12, 2016 44.81 44.88 44.01 44.62 6,102,530 +0.12(+0.28%)
May 11, 2016 46.68 46.82 44.50 44.50 8,421,584 -3.13(-6.58%)
May 10, 2016 47.44 48.05 47.39 47.63 3,052,447 +0.26(+0.54%)
May 09, 2016 46.81 47.48 46.67 47.37 2,323,662 +0.48(+1.03%)
May 06, 2016 46.78 46.93 46.33 46.89 2,593,008 +0.07(+0.14%)
May 05, 2016 47.05 47.14 46.65 46.82 4,658,292 -0.42(-0.88%)
May 04, 2016 47.43 47.56 46.81 47.24 5,804,763 -0.37(-0.77%)
May 03, 2016 47.50 48.63 47.36 47.61 10,193,826 +0.19(+0.40%)
May 02, 2016 45.83 47.44 45.47 47.42 4,697,389 +1.17(+2.54%)
Apr 29, 2016 46.86 46.89 45.13 46.24 5,260,522 +0.29(+0.62%)
Apr 28, 2016 46.77 46.83 45.83 45.96 3,794,419 -0.95(-2.02%)
Apr 27, 2016 47.04 47.08 46.62 46.90 3,198,299 -0.09(-0.19%)
Apr 26, 2016 46.39 47.12 46.39 46.99 1,927,026 +0.51(+1.09%)
Apr 25, 2016 46.39 46.64 46.03 46.48 2,021,373 -0.51(-1.08%)
Apr 22, 2016 47.13 47.45 46.70 46.99 2,114,912 +0.08(+0.17%)
Apr 21, 2016 47.98 48.04 46.80 46.91 2,626,113 -0.49(-1.04%)
Apr 20, 2016 47.31 47.91 47.21 47.40 2,046,352 +0.17(+0.36%)
Apr 19, 2016 47.55 47.76 46.96 47.23 2,161,078 -0.11(-0.23%)
Apr 18, 2016 46.97 47.39 46.81 47.34 1,387,620 +0.34(+0.72%)
Apr 15, 2016 46.71 47.07 46.50 47.00 1,914,123 +0.31(+0.66%)
Apr 14, 2016 46.93 47.09 46.51 46.70 1,273,864 -0.10(-0.22%)
Apr 13, 2016 46.18 46.81 45.96 46.80 1,674,828 +0.91(+1.98%)
Apr 12, 2016 45.44 46.00 44.96 45.89 1,691,144 +0.47(+1.03%)
Apr 11, 2016 46.01 46.23 45.41 45.42 1,684,988 -0.51(-1.10%)
Apr 08, 2016 47.17 47.20 45.68 45.93 2,424,858 -1.02(-2.17%)
Apr 07, 2016 46.51 46.99 46.48 46.95 2,327,563 -0.11(-0.23%)
Apr 06, 2016 46.53 47.11 46.21 47.06 1,736,463 +0.56(+1.20%)
Apr 05, 2016 46.89 47.08 46.34 46.50 1,983,496 -0.50(-1.06%)
Apr 04, 2016 47.90 47.97 46.91 47.00 2,100,962 -0.85(-1.78%)
Apr 01, 2016 47.38 47.96 47.04 47.85 1,639,488 +0.35(+0.74%)
Mar 31, 2016 47.88 48.27 47.36 47.50 2,382,746 -0.35(-0.74%)
Mar 30, 2016 47.88 48.08 47.58 47.85 1,869,566 +0.23(+0.48%)
Mar 29, 2016 47.29 47.69 47.14 47.62 1,937,437 +0.40(+0.85%)
Mar 28, 2016 47.08 47.39 46.90 47.22 2,105,924 +0.23(+0.48%)
Mar 24, 2016 47.25 46.99 46.99 46.99 2,795,133 -0.26(-0.54%)
Mar 23, 2016 47.67 47.69 47.07 47.25 3,851,018 -0.67(-1.39%)
Mar 22, 2016 48.29 48.50 47.53 47.91 3,120,717 -0.86(-1.76%)
Mar 21, 2016 48.76 49.04 48.63 48.77 1,911,124 +0.00(+0.00%)
Mar 18, 2016 48.76 49.07 48.58 48.77 4,581,730 +0.07(+0.15%)
Mar 17, 2016 47.81 48.77 47.57 48.70 3,179,781 +0.73(+1.51%)
Mar 16, 2016 48.15 48.27 47.63 47.97 2,787,362 -0.22(-0.46%)
Mar 15, 2016 48.06 48.40 47.74 48.19 2,458,261 -0.05(-0.11%)
Mar 14, 2016 48.42 48.66 48.22 48.24 2,571,604 -0.42(-0.86%)
Mar 11, 2016 48.30 48.93 48.20 48.66 2,351,048 +0.81(+1.69%)
Mar 10, 2016 47.80 48.06 47.09 47.86 2,468,082 +0.30(+0.63%)
Mar 09, 2016 48.02 48.02 47.19 47.55 3,143,555 -0.10(-0.22%)
Mar 08, 2016 47.83 48.20 47.55 47.66 4,197,239 -0.65(-1.35%)
Mar 07, 2016 47.69 48.55 47.49 48.31 4,075,777 +0.34(+0.72%)
Mar 04, 2016 48.31 48.68 47.59 47.97 5,543,218 -0.41(-0.85%)
Mar 03, 2016 48.40 48.74 47.96 48.38 3,253,342 +0.04(+0.08%)
Mar 02, 2016 48.50 48.94 47.90 48.34 4,195,167 -0.34(-0.70%)
Mar 01, 2016 47.76 48.77 47.62 48.68 3,835,791 +1.20(+2.52%)
Feb 29, 2016 47.24 48.02 47.23 47.49 4,074,699 +0.15(+0.32%)
Feb 26, 2016 47.19 47.77 47.06 47.33 3,572,972 +0.16(+0.34%)
Feb 25, 2016 46.25 47.22 46.06 47.17 4,319,058 +1.06(+2.29%)
Feb 24, 2016 44.34 46.31 44.32 46.12 4,888,538 +1.31(+2.91%)
Feb 23, 2016 44.74 45.18 44.21 44.81 4,044,379 -0.04(-0.08%)
Feb 22, 2016 43.03 45.17 42.88 44.85 6,648,819 +2.14(+5.02%)
Feb 19, 2016 42.29 43.39 40.19 42.70 12,669,686 -1.97(-4.41%)
Feb 18, 2016 44.35 45.08 44.15 44.67 4,248,697 +0.03(+0.07%)
Feb 17, 2016 43.54 44.66 43.49 44.64 3,858,640 +1.17(+2.70%)
Feb 16, 2016 42.88 43.87 42.34 43.47 3,491,224 +0.59(+1.38%)
Feb 12, 2016 41.97 42.88 42.88 42.88 3,299,481 +1.44(+3.49%)
Feb 11, 2016 40.92 41.68 40.87 41.43 3,647,502 -0.11(-0.26%)
Feb 10, 2016 41.63 42.26 41.32 41.54 5,025,473 +0.22(+0.53%)
Feb 09, 2016 40.98 41.67 40.98 41.32 3,616,354 -0.25(-0.60%)
Feb 08, 2016 42.36 42.38 40.89 41.57 4,965,632 -1.48(-3.44%)
Feb 05, 2016 44.29 44.34 42.80 43.05 6,539,713 -1.74(-3.88%)
Feb 04, 2016 44.78 45.31 43.48 44.79 5,588,879 -1.39(-3.00%)
Feb 03, 2016 45.99 46.25 44.83 46.17 3,197,317 +0.70(+1.54%)
Feb 02, 2016 46.75 47.06 45.15 45.47 5,102,281 -0.70(-1.52%)
Feb 01, 2016 45.09 46.36 45.06 46.17 4,622,769 +0.52(+1.13%)
Jan 29, 2016 44.10 45.77 44.00 45.66 8,341,867 +1.85(+4.21%)
Jan 28, 2016 43.47 43.88 43.20 43.81 3,891,116 +0.96(+2.25%)
Jan 27, 2016 42.70 43.52 42.40 42.85 3,137,325 +0.00(+0.00%)
Jan 26, 2016 42.45 43.19 42.45 42.85 3,420,919 +0.66(+1.56%)
Jan 25, 2016 42.30 42.53 41.96 42.19 4,052,154 -0.18(-0.41%)
Jan 22, 2016 42.12 42.44 41.59 42.37 3,841,516 +0.80(+1.91%)
Jan 21, 2016 40.43 41.98 40.18 41.57 6,639,485 +1.46(+3.64%)
Jan 20, 2016 38.65 40.14 38.08 40.11 6,252,309 +0.73(+1.85%)
Jan 19, 2016 40.38 40.70 38.90 39.38 5,721,888 -0.71(-1.78%)
Jan 15, 2016 39.56 40.10 40.10 40.10 4,291,492 -0.42(-1.03%)
Jan 14, 2016 41.24 41.37 39.90 40.51 6,813,538 -0.79(-1.91%)
Jan 13, 2016 42.42 42.64 41.19 41.30 4,577,906 -0.79(-1.89%)
Jan 12, 2016 41.93 42.70 41.56 42.10 5,247,237 +0.93(+2.25%)
Jan 11, 2016 41.70 42.21 40.73 41.17 7,084,861 -1.29(-3.04%)
Jan 08, 2016 43.57 43.81 42.35 42.46 3,752,108 -0.90(-2.07%)
Jan 07, 2016 43.29 44.63 43.15 43.36 4,328,642 -0.54(-1.23%)
Jan 06, 2016 44.01 44.58 43.66 43.90 3,620,061 -0.75(-1.68%)
Jan 05, 2016 44.53 44.83 44.24 44.65 3,665,416 +0.26(+0.58%)
Jan 04, 2016 44.26 44.58 43.95 44.39 4,960,178 -1.01(-2.22%)
Dec 31, 2015 45.63 45.40 45.40 45.40 2,171,043 -0.30(-0.65%)
Dec 30, 2015 45.96 46.09 45.65 45.70 1,874,763 -0.34(-0.74%)
Dec 29, 2015 45.68 46.06 45.52 46.04 2,561,391 +0.66(+1.46%)
Dec 28, 2015 45.24 45.47 45.06 45.38 1,714,119 -0.04(-0.10%)
Dec 24, 2015 45.49 45.42 45.42 45.42 1,619,713 -0.15(-0.32%)
Dec 23, 2015 45.25 45.58 45.04 45.57 3,032,265 +0.46(+1.02%)
Dec 22, 2015 45.73 45.74 45.00 45.11 4,871,744 -0.36(-0.80%)
Dec 21, 2015 45.54 45.66 45.17 45.47 3,045,681 +0.25(+0.55%)
Dec 18, 2015 45.35 45.75 45.20 45.23 6,882,083 -0.33(-0.72%)
Dec 17, 2015 46.49 46.49 45.39 45.55 4,167,556 -0.82(-1.78%)
Dec 16, 2015 45.88 46.41 45.65 46.38 3,882,004 +0.63(+1.39%)
Dec 15, 2015 46.05 46.10 45.39 45.74 4,043,053 +0.21(+0.46%)
Dec 14, 2015 45.09 45.71 45.05 45.53 3,171,120 +0.45(+1.00%)
Dec 11, 2015 45.20 45.33 44.77 45.08 4,960,290 -0.83(-1.81%)
Dec 10, 2015 45.66 46.36 45.54 45.91 2,910,037 +0.15(+0.32%)
Dec 09, 2015 46.64 46.95 45.27 45.77 5,761,016 -1.25(-2.65%)
Dec 08, 2015 46.54 47.28 46.33 47.01 2,124,001 -0.08(-0.17%)
Dec 07, 2015 46.66 47.14 46.31 47.09 3,912,556 +0.12(+0.26%)
Dec 04, 2015 46.74 47.72 46.22 46.97 3,599,623 +0.69(+1.50%)
Dec 03, 2015 47.07 47.28 46.00 46.28 5,111,464 -1.20(-2.52%)
Dec 02, 2015 47.50 48.07 47.25 47.47 2,162,759 -0.09(-0.20%)
Dec 01, 2015 46.97 47.61 46.73 47.57 2,312,355 +0.65(+1.39%)
Nov 30, 2015 46.97 47.10 46.27 46.91 3,621,075 -0.46(-0.96%)
Nov 27, 2015 48.15 48.36 46.91 47.37 1,273,609 -0.78(-1.61%)
Nov 25, 2015 48.10 48.15 48.15 48.15 1,983,179 +0.04(+0.08%)
Nov 24, 2015 47.34 48.48 47.15 48.11 3,880,104 +0.77(+1.62%)
Nov 23, 2015 46.96 47.74 46.83 47.34 3,269,180 +0.41(+0.87%)
Nov 20, 2015 46.49 47.24 46.44 46.94 3,430,001 +0.90(+1.95%)
Nov 19, 2015 46.00 46.55 45.77 46.04 2,645,849 +0.18(+0.40%)
Nov 18, 2015 44.97 45.93 44.75 45.86 2,683,113 +0.94(+2.08%)
Nov 17, 2015 44.85 45.46 44.35 44.92 4,438,363 -0.59(-1.29%)
Nov 16, 2015 44.83 45.55 44.51 45.51 3,049,685 +0.51(+1.14%)
Nov 13, 2015 46.31 46.47 44.97 44.99 4,173,340 -1.86(-3.96%)
Nov 12, 2015 46.32 46.99 45.80 46.85 5,697,143 -0.78(-1.64%)
Nov 11, 2015 49.07 49.07 47.60 47.63 3,661,269 -1.60(-3.25%)
Nov 10, 2015 48.74 49.26 48.40 49.23 1,730,284 +0.36(+0.73%)
Nov 09, 2015 49.88 49.98 48.62 48.88 2,779,028 -1.15(-2.30%)
Nov 06, 2015 50.11 50.42 49.49 50.03 2,567,679 -0.15(-0.30%)
Nov 05, 2015 49.47 51.01 49.08 50.18 3,421,832 +0.93(+1.88%)
Nov 04, 2015 49.71 49.77 48.96 49.26 2,209,623 -0.18(-0.37%)
Nov 03, 2015 49.14 49.89 49.05 49.44 3,535,985 +0.27(+0.55%)
Nov 02, 2015 49.05 49.26 48.17 49.17 2,714,411 +0.21(+0.43%)
Oct 30, 2015 49.31 49.67 48.84 48.96 4,245,570 -0.43(-0.87%)
Oct 29, 2015 49.07 49.44 48.78 49.39 3,383,676 +0.22(+0.44%)
Oct 28, 2015 48.04 49.25 47.74 49.17 4,965,510 +1.09(+2.28%)
Oct 27, 2015 47.62 48.10 47.13 48.07 5,477,458 +0.28(+0.59%)
Oct 26, 2015 46.68 49.05 45.68 47.79 10,503,632 +1.57(+3.39%)
Oct 23, 2015 49.60 50.07 44.64 46.23 21,194,244 -6.86(-12.92%)
Oct 22, 2015 52.90 53.36 52.90 53.08 3,125,980 +0.41(+0.78%)
Oct 21, 2015 53.37 53.52 52.63 52.67 2,938,223 -0.44(-0.83%)
Oct 20, 2015 52.37 53.31 52.25 53.11 2,929,525 +0.49(+0.94%)
Oct 19, 2015 52.85 52.85 52.07 52.62 2,619,301 -0.26(-0.49%)
Oct 16, 2015 52.32 52.91 51.94 52.88 2,681,490 +1.01(+1.94%)
Oct 15, 2015 51.41 51.95 50.88 51.87 2,327,298 +0.89(+1.75%)
Oct 14, 2015 51.69 51.69 50.55 50.98 2,128,752 -0.03(-0.06%)
Oct 13, 2015 51.55 51.84 50.95 51.01 1,806,335 -0.88(-1.69%)
Oct 12, 2015 51.83 52.11 51.54 51.89 910,417 +0.14(+0.28%)
Oct 09, 2015 51.64 51.93 51.52 51.74 1,334,212 +0.02(+0.04%)
Oct 08, 2015 50.55 51.77 50.29 51.72 2,225,885 +1.20(+2.38%)
Oct 07, 2015 50.74 50.91 50.02 50.52 2,571,801 -0.06(-0.11%)
Oct 06, 2015 51.76 51.96 50.35 50.58 2,217,190 -1.41(-2.72%)
Oct 05, 2015 51.40 52.05 51.08 51.99 2,299,817 +1.07(+2.11%)
Oct 02, 2015 49.28 50.92 49.12 50.92 2,749,271 +1.06(+2.12%)
Oct 01, 2015 49.58 49.88 49.26 49.86 2,524,126 +0.40(+0.81%)
Sep 30, 2015 49.51 49.72 49.07 49.46 3,417,022 +0.71(+1.46%)
Sep 29, 2015 49.34 49.67 48.51 48.75 2,332,519 -0.58(-1.18%)
Sep 28, 2015 50.66 50.66 49.14 49.33 2,385,307 -1.49(-2.93%)
Sep 25, 2015 51.32 51.48 50.47 50.81 1,909,204 +0.02(+0.04%)
Sep 24, 2015 50.76 51.03 50.29 50.79 1,875,813 -0.28(-0.54%)
Sep 23, 2015 51.61 51.76 50.82 51.07 1,509,069 -0.44(-0.84%)
Sep 22, 2015 51.15 51.58 50.93 51.50 1,335,824 -0.42(-0.81%)
Sep 21, 2015 51.55 52.19 51.34 51.92 1,746,103 +0.72(+1.40%)
Sep 18, 2015 51.61 51.98 51.12 51.21 3,889,449 -0.95(-1.82%)
Sep 17, 2015 52.21 52.97 51.94 52.16 2,195,509 -0.02(-0.04%)
Sep 16, 2015 51.49 52.25 51.36 52.18 2,008,267 +0.73(+1.41%)
Sep 15, 2015 51.33 51.59 50.89 51.45 1,649,835 +0.36(+0.71%)
Sep 14, 2015 51.42 51.50 50.83 51.09 1,288,211 -0.41(-0.79%)
Sep 11, 2015 51.04 51.50 50.79 51.50 1,773,456 +0.34(+0.67%)
Sep 10, 2015 51.37 51.72 50.88 51.16 1,521,011 -0.16(-0.31%)
Sep 09, 2015 52.73 52.93 51.20 51.32 1,652,203 -0.99(-1.89%)
Sep 08, 2015 52.23 52.34 51.71 52.30 1,831,365 +1.02(+1.98%)
Sep 04, 2015 51.29 51.29 51.29 51.29 1,758,106 -0.69(-1.33%)
Sep 03, 2015 52.07 52.56 51.75 51.98 1,919,197 +0.31(+0.60%)
Sep 02, 2015 51.62 51.71 50.93 51.66 2,356,376 +0.59(+1.16%)
Sep 01, 2015 51.11 52.03 50.77 51.07 2,535,728 -1.21(-2.32%)
Aug 31, 2015 52.70 52.98 52.14 52.28 2,404,785 -0.47(-0.89%)
Aug 28, 2015 52.81 53.09 52.36 52.75 1,917,071 -0.17(-0.31%)
Aug 27, 2015 52.31 53.02 51.92 52.92 2,643,637 +1.00(+1.93%)
Aug 26, 2015 50.82 52.02 50.28 51.92 3,289,027 +2.01(+4.04%)
Aug 25, 2015 51.25 51.74 49.82 49.90 3,343,904 -0.22(-0.43%)
Aug 24, 2015 50.02 51.78 48.49 50.12 4,286,923 -1.95(-3.74%)
Aug 21, 2015 53.05 53.17 51.95 52.07 4,190,330 -1.47(-2.75%)
Aug 20, 2015 53.92 54.13 53.52 53.54 2,019,934 -1.02(-1.87%)
Aug 19, 2015 54.62 55.09 54.29 54.56 1,437,200 -0.44(-0.80%)
Aug 18, 2015 55.13 55.32 54.83 55.00 1,506,663 +0.03(+0.05%)
Aug 17, 2015 54.47 55.03 54.19 54.97 2,319,101 +0.15(+0.28%)
Aug 14, 2015 54.36 54.85 54.25 54.82 1,493,394 +0.38(+0.69%)
Aug 13, 2015 54.31 54.95 54.31 54.44 1,904,934 +0.13(+0.24%)
Aug 12, 2015 54.47 54.71 53.55 54.31 2,295,938 -0.60(-1.09%)
Aug 11, 2015 54.62 55.39 54.51 54.91 2,628,135 -0.34(-0.61%)
Aug 10, 2015 55.19 55.56 54.85 55.25 3,079,264 +0.54(+0.99%)
Aug 07, 2015 54.77 55.01 54.27 54.71 1,608,321 -0.19(-0.34%)
Aug 06, 2015 55.34 55.52 54.48 54.90 1,791,809 -0.48(-0.87%)
Aug 05, 2015 55.61 55.84 55.19 55.38 2,119,024 +0.35(+0.64%)
Aug 04, 2015 55.05 55.41 54.77 55.03 1,994,614 +0.24(+0.43%)
Aug 03, 2015 55.18 55.45 53.92 54.79 2,697,088 -0.86(-1.54%)
Jul 31, 2015 55.40 55.87 55.03 55.65 3,705,619 +0.31(+0.56%)
Jul 30, 2015 54.80 55.39 54.62 55.34 2,376,053 +0.48(+0.87%)
Jul 29, 2015 54.57 54.96 54.11 54.86 2,466,898 +0.25(+0.46%)
Jul 28, 2015 53.62 54.67 53.09 54.61 3,057,602 +1.26(+2.35%)
Jul 27, 2015 54.11 54.30 52.82 53.35 2,972,840 -0.43(-0.79%)
Jul 24, 2015 54.83 55.30 53.01 53.78 3,983,454 -0.12(-0.23%)
Jul 23, 2015 54.07 54.56 53.74 53.90 4,092,633 +0.36(+0.67%)
Jul 22, 2015 53.43 53.68 53.27 53.54 2,064,896 +0.07(+0.12%)
Jul 21, 2015 52.72 53.53 52.44 53.48 3,258,631 +0.87(+1.66%)
Jul 20, 2015 52.38 52.72 52.31 52.60 1,755,878 +0.27(+0.52%)
Jul 17, 2015 52.48 52.53 51.99 52.33 2,062,131 -0.40(-0.75%)
Jul 16, 2015 52.82 52.82 52.18 52.72 1,938,257 +0.25(+0.47%)
Jul 15, 2015 52.47 52.87 52.20 52.48 2,290,400 -0.04(-0.07%)
Jul 14, 2015 52.68 52.72 52.31 52.52 1,554,514 -0.12(-0.23%)
Jul 13, 2015 51.81 52.73 51.81 52.64 2,787,210 +1.20(+2.33%)
Jul 10, 2015 51.10 51.62 50.76 51.44 1,934,242 +0.98(+1.95%)
Jul 09, 2015 51.01 51.26 50.44 50.46 1,668,135 -0.06(-0.13%)
Jul 08, 2015 51.32 51.54 50.43 50.52 2,053,511 -1.16(-2.25%)
Jul 07, 2015 51.32 51.77 50.70 51.68 1,832,402 +0.45(+0.87%)
Jul 06, 2015 51.59 51.90 50.94 51.24 2,865,403 -0.78(-1.50%)
Jul 02, 2015 51.82 52.02 52.02 52.02 3,302,597 +0.34(+0.66%)
Jul 01, 2015 50.59 51.75 50.47 51.68 3,525,191 +1.34(+2.65%)
Jun 30, 2015 50.23 50.79 50.13 50.34 3,983,838 +0.65(+1.31%)
Jun 29, 2015 50.51 50.78 49.66 49.69 2,662,921 -1.40(-2.74%)
Jun 26, 2015 51.07 51.48 51.06 51.09 7,232,346 +0.19(+0.38%)
Jun 25, 2015 50.27 51.01 50.27 50.90 2,909,529 +0.18(+0.36%)
Jun 24, 2015 51.34 51.45 50.70 50.72 2,302,626 -0.73(-1.42%)
Jun 23, 2015 50.95 51.78 50.91 51.45 3,213,622 +0.82(+1.63%)
Jun 22, 2015 50.92 50.92 50.49 50.62 1,780,821 +0.04(+0.07%)
Jun 19, 2015 50.60 50.90 50.59 50.59 3,126,326 -0.14(-0.28%)
Jun 18, 2015 50.22 50.94 50.21 50.73 2,104,692 +0.58(+1.15%)
Jun 17, 2015 50.17 50.29 49.67 50.15 2,390,530 +0.06(+0.12%)
Jun 16, 2015 49.77 50.17 49.56 50.10 2,125,571 +0.40(+0.80%)
Jun 15, 2015 49.17 49.94 49.17 49.70 2,518,972 -0.25(-0.49%)
Jun 12, 2015 50.02 50.21 49.79 49.95 2,181,485 -0.29(-0.57%)
Jun 11, 2015 50.57 50.79 50.19 50.23 1,972,501 -0.32(-0.63%)
Jun 10, 2015 50.40 50.93 50.26 50.55 2,483,550 +0.43(+0.86%)
Jun 09, 2015 50.32 50.53 49.81 50.12 1,683,805 -0.09(-0.17%)
Jun 08, 2015 50.53 50.65 50.20 50.21 1,567,788 -0.48(-0.95%)
Jun 05, 2015 50.62 50.95 50.38 50.69 1,879,170 +0.01(+0.01%)
Jun 04, 2015 50.75 51.16 50.62 50.68 1,941,330 -0.44(-0.86%)
Jun 03, 2015 50.76 51.22 50.52 51.12 1,770,323 +0.38(+0.75%)
Jun 02, 2015 50.66 51.00 50.31 50.74 2,026,808 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.