Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 68.23 68.77 67.54 68.47 3,115,458 -0.71(-1.03%)
May 30, 2019 68.50 69.26 67.78 69.18 2,527,995 +0.42(+0.61%)
May 29, 2019 68.57 69.33 67.88 68.76 2,915,386 -0.43(-0.63%)
May 28, 2019 70.66 70.69 69.14 69.20 3,179,058 -1.08(-1.54%)
May 24, 2019 71.03 71.24 69.65 70.28 3,163,171 -0.04(-0.06%)
May 23, 2019 71.09 71.80 69.84 70.32 3,781,071 -0.81(-1.14%)
May 22, 2019 67.49 71.32 67.29 71.13 6,111,784 -1.39(-1.92%)
May 21, 2019 71.62 73.00 71.09 72.52 3,329,869 +1.17(+1.64%)
May 20, 2019 70.98 71.72 70.62 71.35 2,416,117 -0.15(-0.21%)
May 17, 2019 71.60 72.20 71.31 71.50 2,067,107 -0.39(-0.55%)
May 16, 2019 71.66 72.58 71.53 71.89 1,866,057 +0.47(+0.66%)
May 15, 2019 70.59 71.77 70.30 71.42 1,687,011 +0.28(+0.39%)
May 14, 2019 71.17 71.53 70.18 71.14 2,579,583 +0.18(+0.26%)
May 13, 2019 71.85 72.22 70.77 70.96 2,726,502 -2.20(-3.00%)
May 10, 2019 73.77 73.87 71.73 73.16 2,365,928 -0.89(-1.20%)
May 09, 2019 73.60 74.23 72.78 74.05 1,756,951 +0.25(+0.34%)
May 08, 2019 73.77 74.33 73.31 73.80 1,778,164 +0.06(+0.09%)
May 07, 2019 73.33 74.11 73.17 73.73 2,059,498 -0.17(-0.23%)
May 06, 2019 74.01 74.13 73.40 73.91 2,456,630 -1.19(-1.58%)
May 03, 2019 74.41 75.14 74.24 75.10 2,095,808 +1.17(+1.58%)
May 02, 2019 73.61 74.22 73.22 73.93 2,586,200 +0.69(+0.95%)
May 01, 2019 74.32 74.41 73.22 73.24 1,385,041 -1.10(-1.48%)
Apr 30, 2019 74.09 74.44 73.71 74.34 2,282,881 -0.06(-0.08%)
Apr 29, 2019 74.22 74.72 73.91 74.40 1,995,383 -0.02(-0.03%)
Apr 26, 2019 74.35 74.47 73.25 74.43 1,539,822 +0.40(+0.54%)
Apr 25, 2019 74.61 74.73 73.60 74.03 1,969,095 -0.57(-0.76%)
Apr 24, 2019 74.59 75.03 74.03 74.59 1,917,863 +0.11(+0.15%)
Apr 23, 2019 74.69 74.84 73.85 74.48 2,429,839 -0.20(-0.27%)
Apr 22, 2019 74.85 75.53 74.40 74.69 2,170,690 -0.55(-0.73%)
Apr 18, 2019 75.05 75.75 74.46 75.24 2,989,858 +0.04(+0.05%)
Apr 17, 2019 73.55 75.35 73.55 75.20 6,707,269 +1.72(+2.34%)
Apr 16, 2019 71.81 73.70 71.68 73.48 6,797,041 +1.67(+2.32%)
Apr 15, 2019 71.55 71.96 71.43 71.81 1,820,003 +0.39(+0.54%)
Apr 12, 2019 70.44 71.47 70.32 71.43 2,186,610 +1.11(+1.58%)
Apr 11, 2019 70.59 70.81 69.99 70.32 1,389,014 -0.04(-0.06%)
Apr 10, 2019 69.90 70.44 69.81 70.36 1,764,451 +0.52(+0.74%)
Apr 09, 2019 70.37 70.77 69.66 69.84 2,064,195 -0.90(-1.27%)
Apr 08, 2019 70.49 71.10 69.98 70.73 2,603,278 +0.52(+0.74%)
Apr 05, 2019 70.58 70.83 69.98 70.22 2,409,996 -0.30(-0.42%)
Apr 04, 2019 69.07 70.55 68.88 70.51 1,751,644 +1.65(+2.40%)
Apr 03, 2019 68.74 68.90 68.40 68.86 1,877,180 +0.52(+0.76%)
Apr 02, 2019 68.42 68.88 67.96 68.34 2,177,622 -0.43(-0.62%)
Apr 01, 2019 69.00 69.04 68.31 68.77 2,138,828 +0.33(+0.48%)
Mar 29, 2019 68.73 69.06 68.10 68.44 1,909,633 -0.20(-0.29%)
Mar 28, 2019 68.80 69.66 68.34 68.63 2,038,949 +1.45(+2.16%)
Mar 27, 2019 67.21 67.58 66.61 67.18 1,506,394 +0.24(+0.36%)
Mar 26, 2019 67.16 67.43 66.57 66.94 1,357,460 +0.39(+0.59%)
Mar 25, 2019 65.96 66.66 65.61 66.55 1,740,506 +0.62(+0.94%)
Mar 22, 2019 67.07 67.27 65.92 65.92 1,859,343 -1.67(-2.47%)
Mar 21, 2019 66.91 67.78 66.73 67.59 1,431,328 +0.72(+1.08%)
Mar 20, 2019 67.99 68.11 66.62 66.87 2,381,014 -1.25(-1.84%)
Mar 19, 2019 67.96 68.53 67.60 68.12 2,692,643 +0.35(+0.52%)
Mar 18, 2019 66.97 67.79 66.64 67.77 2,716,676 +1.01(+1.51%)
Mar 15, 2019 66.88 67.21 66.09 66.76 5,608,254 -0.13(-0.19%)
Mar 14, 2019 67.03 67.14 66.42 66.88 1,525,833 -0.09(-0.13%)
Mar 13, 2019 66.92 67.55 66.55 66.97 2,469,625 +0.21(+0.32%)
Mar 12, 2019 67.25 67.46 66.52 66.76 1,801,466 -0.27(-0.40%)
Mar 11, 2019 66.44 67.20 66.39 67.03 2,387,101 +0.72(+1.08%)
Mar 08, 2019 66.51 66.89 65.18 66.31 2,202,485 -0.62(-0.93%)
Mar 07, 2019 66.87 66.96 66.35 66.93 2,517,069 +0.06(+0.09%)
Mar 06, 2019 67.14 67.53 66.58 66.87 1,140,401 -0.09(-0.13%)
Mar 05, 2019 67.44 67.77 66.92 66.95 1,516,695 -0.27(-0.40%)
Mar 04, 2019 68.46 68.57 67.04 67.22 1,595,142 -1.12(-1.64%)
Mar 01, 2019 69.12 69.55 67.84 68.34 1,841,505 -0.06(-0.09%)
Feb 28, 2019 68.72 68.86 68.25 68.40 1,768,767 -0.29(-0.42%)
Feb 27, 2019 68.25 68.78 67.90 68.69 1,822,046 +0.31(+0.46%)
Feb 26, 2019 68.11 68.61 68.07 68.38 1,825,319 +0.28(+0.41%)
Feb 25, 2019 68.12 68.65 67.75 68.10 2,616,223 +0.37(+0.54%)
Feb 22, 2019 67.53 68.11 67.50 67.73 2,219,154 +0.55(+0.82%)
Feb 21, 2019 67.57 67.70 66.99 67.18 2,716,414 -0.45(-0.66%)
Feb 20, 2019 67.78 67.90 67.36 67.63 1,745,214 -0.28(-0.42%)
Feb 19, 2019 67.59 68.14 67.36 67.91 2,317,732 -0.13(-0.20%)
Feb 15, 2019 67.85 68.35 67.72 68.04 2,383,139 +0.73(+1.08%)
Feb 14, 2019 67.10 67.54 66.53 67.31 1,453,741 -0.40(-0.59%)
Feb 13, 2019 68.12 68.25 67.36 67.71 1,255,242 -0.13(-0.18%)
Feb 12, 2019 67.23 67.92 67.01 67.84 2,423,846 +0.90(+1.35%)
Feb 11, 2019 67.26 67.37 66.75 66.94 1,715,998 -0.23(-0.34%)
Feb 08, 2019 67.14 67.57 66.92 67.17 4,709,318 -0.20(-0.30%)
Feb 07, 2019 67.00 67.44 66.55 67.37 2,479,712 -0.34(-0.50%)
Feb 06, 2019 67.34 67.76 66.56 67.71 1,880,618 +0.57(+0.85%)
Feb 05, 2019 67.11 67.60 66.83 67.13 3,136,365 +0.53(+0.80%)
Feb 04, 2019 65.77 66.60 65.41 66.60 2,686,533 +0.65(+0.99%)
Feb 01, 2019 65.92 66.00 65.06 65.95 2,421,708 +0.05(+0.07%)
Jan 31, 2019 66.25 66.56 65.35 65.91 4,187,279 -0.34(-0.52%)
Jan 30, 2019 65.98 66.48 65.40 66.25 2,760,851 +0.42(+0.63%)
Jan 29, 2019 65.64 66.23 65.23 65.83 3,797,859 +0.30(+0.45%)
Jan 28, 2019 64.97 65.62 64.57 65.54 3,823,088 +0.16(+0.24%)
Jan 25, 2019 65.90 66.44 65.23 65.38 2,763,087 +0.13(+0.19%)
Jan 24, 2019 64.83 65.31 64.28 65.26 3,985,579 +0.35(+0.54%)
Jan 23, 2019 64.30 65.08 63.92 64.90 4,665,054 +0.88(+1.37%)
Jan 22, 2019 64.36 65.22 63.52 64.03 6,286,246 -0.45(-0.69%)
Jan 18, 2019 64.38 66.07 62.64 64.47 8,022,724 +7.11(+12.39%)
Jan 17, 2019 56.12 57.38 56.05 57.36 4,666,366 +1.05(+1.86%)
Jan 16, 2019 56.13 56.58 55.89 56.31 2,518,835 -0.11(-0.19%)
Jan 15, 2019 56.17 56.87 55.91 56.42 2,311,217 +0.34(+0.60%)
Jan 14, 2019 55.42 56.42 55.02 56.09 4,333,318 +0.13(+0.24%)
Jan 11, 2019 57.07 57.24 55.67 55.95 3,648,527 -1.71(-2.96%)
Jan 10, 2019 57.46 57.85 56.73 57.66 2,079,512 -0.88(-1.51%)
Jan 09, 2019 58.62 59.25 58.26 58.55 2,408,886 +0.13(+0.21%)
Jan 08, 2019 57.87 58.42 57.21 58.42 2,997,491 +1.28(+2.23%)
Jan 07, 2019 56.21 57.60 56.05 57.14 2,313,862 +1.06(+1.88%)
Jan 04, 2019 54.83 56.38 54.80 56.09 2,579,690 +1.86(+3.44%)
Jan 03, 2019 55.56 55.56 54.08 54.22 2,405,443 -1.64(-2.94%)
Jan 02, 2019 54.78 56.16 54.47 55.87 2,402,564 +0.01(+0.01%)
Dec 31, 2018 55.48 56.08 55.25 55.86 1,951,977 +0.60(+1.09%)
Dec 28, 2018 55.45 56.16 54.69 55.26 2,348,273 +0.12(+0.21%)
Dec 27, 2018 54.18 55.15 53.11 55.14 3,246,245 +0.52(+0.96%)
Dec 26, 2018 52.87 54.61 52.60 54.61 4,292,594 +1.90(+3.61%)
Dec 24, 2018 54.53 54.62 52.71 52.71 1,948,273 -2.00(-3.65%)
Dec 21, 2018 54.90 56.36 54.20 54.71 5,448,270 -0.14(-0.26%)
Dec 20, 2018 56.00 56.91 54.18 54.85 4,107,598 -1.40(-2.49%)
Dec 19, 2018 57.78 58.33 55.89 56.25 3,269,835 -1.52(-2.63%)
Dec 18, 2018 57.84 58.82 57.28 57.77 3,271,458 +0.57(+1.00%)
Dec 17, 2018 58.20 58.44 56.84 57.20 3,241,387 -1.64(-2.79%)
Dec 14, 2018 59.14 60.37 58.62 58.84 2,169,218 -0.84(-1.40%)
Dec 13, 2018 60.24 60.50 59.39 59.68 2,579,174 -0.34(-0.56%)
Dec 12, 2018 60.24 60.93 59.95 60.02 2,604,420 +0.39(+0.66%)
Dec 11, 2018 60.34 61.12 59.26 59.63 2,130,852 -0.14(-0.24%)
Dec 10, 2018 59.26 60.21 58.65 59.77 5,033,657 +0.26(+0.43%)
Dec 07, 2018 62.12 62.28 58.98 59.51 5,895,268 -2.72(-4.37%)
Dec 06, 2018 61.58 62.27 60.20 62.22 3,069,731 -0.30(-0.49%)
Dec 04, 2018 64.58 65.01 62.37 62.53 3,020,952 -2.09(-3.24%)
Dec 03, 2018 64.12 65.11 64.00 64.62 3,279,317 +1.35(+2.14%)
Nov 30, 2018 61.31 63.42 61.31 63.27 5,396,007 +1.42(+2.30%)
Nov 29, 2018 62.43 62.63 61.13 61.84 3,477,434 -0.50(-0.80%)
Nov 28, 2018 61.71 62.44 61.43 62.34 3,299,430 +0.84(+1.37%)
Nov 27, 2018 62.26 62.44 60.96 61.50 3,077,591 -1.17(-1.86%)
Nov 26, 2018 62.06 62.93 62.01 62.67 2,202,873 +1.21(+1.96%)
Nov 23, 2018 61.52 62.15 61.18 61.46 933,061 -0.42(-0.68%)
Nov 21, 2018 61.88 61.88 61.88 0 +0.79(+1.30%)
Nov 20, 2018 60.96 62.10 60.54 61.09 2,910,830 -1.18(-1.90%)
Nov 19, 2018 63.83 64.23 61.73 62.27 2,516,982 -1.77(-2.77%)
Nov 16, 2018 65.07 65.07 63.73 64.05 3,078,770 -1.39(-2.12%)
Nov 15, 2018 64.35 65.78 63.50 65.43 2,745,182 +0.16(+0.25%)
Nov 14, 2018 65.77 66.92 65.02 65.27 1,783,705 +0.27(+0.42%)
Nov 13, 2018 64.88 66.02 64.68 65.00 1,644,787 -0.07(-0.11%)
Nov 12, 2018 65.63 66.51 64.90 65.07 2,307,506 -0.44(-0.67%)
Nov 09, 2018 67.00 67.28 65.28 65.50 3,235,008 -1.91(-2.83%)
Nov 08, 2018 66.97 67.47 65.96 67.41 3,030,285 +0.33(+0.49%)
Nov 07, 2018 66.51 67.18 65.93 67.08 2,601,022 +0.57(+0.85%)
Nov 06, 2018 67.00 67.05 65.76 66.51 2,575,567 -0.78(-1.16%)
Nov 05, 2018 66.63 67.58 65.76 67.29 2,322,445 +0.83(+1.25%)
Nov 02, 2018 66.72 67.49 65.37 66.46 2,327,001 +0.21(+0.32%)
Nov 01, 2018 64.39 66.45 64.05 66.25 2,359,926 +1.74(+2.70%)
Oct 31, 2018 64.93 65.56 64.47 64.51 3,841,522 +0.32(+0.50%)
Oct 30, 2018 63.59 64.26 62.97 64.19 3,632,304 +1.08(+1.71%)
Oct 29, 2018 62.58 63.83 62.54 63.10 4,325,688 +1.38(+2.23%)
Oct 26, 2018 61.14 62.29 60.43 61.73 3,995,257 -0.05(-0.09%)
Oct 25, 2018 60.36 62.08 60.25 61.78 4,997,798 +1.70(+2.82%)
Oct 24, 2018 61.56 61.78 59.99 60.08 4,665,731 -0.40(-0.66%)
Oct 23, 2018 59.77 60.91 58.70 60.48 4,479,400 +0.09(+0.14%)
Oct 22, 2018 60.68 61.72 59.67 60.40 4,997,824 -0.12(-0.21%)
Oct 19, 2018 65.37 66.89 60.50 60.52 9,255,327 -7.26(-10.71%)
Oct 18, 2018 69.45 69.48 67.29 67.78 4,101,655 -1.70(-2.45%)
Oct 17, 2018 70.00 70.04 68.85 69.49 3,331,331 -0.29(-0.41%)
Oct 16, 2018 68.35 69.85 68.27 69.77 2,567,403 +1.59(+2.33%)
Oct 15, 2018 67.96 68.65 67.71 68.19 2,623,239 +0.14(+0.21%)
Oct 12, 2018 67.74 68.49 67.37 68.05 3,299,251 +1.53(+2.29%)
Oct 11, 2018 67.09 68.30 65.91 66.52 5,719,041 -0.60(-0.89%)
Oct 10, 2018 71.92 71.92 67.03 67.12 4,180,859 -4.93(-6.85%)
Oct 09, 2018 71.89 72.69 71.60 72.05 3,429,406 +0.15(+0.21%)
Oct 08, 2018 70.76 72.05 70.51 71.91 3,037,659 +0.72(+1.01%)
Oct 05, 2018 71.17 71.68 70.50 71.19 2,587,698 +0.02(+0.02%)
Oct 04, 2018 72.87 72.92 70.94 71.18 4,652,613 -1.83(-2.51%)
Oct 03, 2018 72.86 73.36 72.62 73.00 4,327,130 +0.58(+0.80%)
Oct 02, 2018 73.00 73.26 72.28 72.43 5,067,297 -0.28(-0.39%)
Oct 01, 2018 72.98 73.53 72.63 72.71 2,058,100 -0.02(-0.03%)
Sep 28, 2018 72.38 73.25 72.38 72.73 2,393,942 +0.26(+0.35%)
Sep 27, 2018 72.07 73.06 72.07 72.48 1,712,790 +0.42(+0.58%)
Sep 26, 2018 70.67 72.63 70.49 72.05 3,014,299 +1.25(+1.77%)
Sep 25, 2018 71.48 71.49 70.69 70.80 1,900,988 -0.21(-0.30%)
Sep 24, 2018 71.67 71.79 70.73 71.01 2,127,664 -0.78(-1.08%)
Sep 21, 2018 71.72 72.25 71.49 71.79 4,216,253 +0.30(+0.41%)
Sep 20, 2018 71.32 71.92 71.10 71.49 1,912,310 +0.11(+0.15%)
Sep 19, 2018 71.75 71.86 70.99 71.39 1,812,455 -0.48(-0.67%)
Sep 18, 2018 71.79 72.15 71.53 71.87 2,265,936 +0.93(+1.31%)
Sep 17, 2018 70.83 71.22 70.60 70.94 2,683,290 -0.02(-0.02%)
Sep 14, 2018 72.36 72.36 70.63 70.96 2,805,096 -0.03(-0.04%)
Sep 13, 2018 70.12 71.26 69.95 70.99 2,868,917 +1.21(+1.74%)
Sep 12, 2018 69.78 70.20 69.49 69.77 2,436,798 -0.27(-0.39%)
Sep 11, 2018 70.13 70.53 69.93 70.05 4,569,792 -0.06(-0.09%)
Sep 10, 2018 69.67 70.36 69.67 70.11 3,841,563 +0.49(+0.70%)
Sep 07, 2018 70.39 70.79 69.52 69.62 2,763,852 -1.09(-1.55%)
Sep 06, 2018 70.67 71.16 70.57 70.71 3,355,881 +0.15(+0.22%)
Sep 05, 2018 70.83 71.09 69.90 70.56 4,772,598 -0.61(-0.86%)
Sep 04, 2018 71.16 71.53 70.74 71.17 2,178,080 -0.19(-0.27%)
Aug 31, 2018 71.36 71.36 71.36 0 +0.70(+1.00%)
Aug 30, 2018 72.10 72.10 70.36 70.66 2,019,881 -1.58(-2.19%)
Aug 29, 2018 72.19 72.50 71.70 72.24 1,957,396 -0.26(-0.35%)
Aug 28, 2018 72.04 72.59 71.70 72.50 2,322,105 +0.80(+1.11%)
Aug 27, 2018 71.45 71.83 71.13 71.70 1,793,788 +0.61(+0.86%)
Aug 24, 2018 70.65 71.14 70.57 71.09 2,436,597 +0.35(+0.49%)
Aug 23, 2018 70.99 71.34 70.49 70.74 2,031,886 -0.29(-0.41%)
Aug 22, 2018 71.30 71.75 70.99 71.03 2,207,946 -0.49(-0.68%)
Aug 21, 2018 71.93 72.49 71.38 71.52 2,174,722 -0.41(-0.57%)
Aug 20, 2018 71.28 72.04 71.02 71.93 3,444,365 +0.95(+1.34%)
Aug 17, 2018 70.57 71.26 70.50 70.98 2,171,171 +0.39(+0.55%)
Aug 16, 2018 71.54 71.67 70.47 70.59 4,122,552 -0.93(-1.30%)
Aug 15, 2018 71.99 72.36 71.32 71.52 2,870,969 -1.29(-1.77%)
Aug 14, 2018 72.17 73.12 71.73 72.81 3,633,030 +0.91(+1.26%)
Aug 13, 2018 74.36 74.38 70.70 71.90 6,852,764 -2.69(-3.60%)
Aug 10, 2018 73.87 75.14 73.78 74.59 3,559,879 +0.57(+0.77%)
Aug 09, 2018 73.39 74.33 73.34 74.01 1,936,978 +0.73(+0.99%)
Aug 08, 2018 72.93 73.47 72.75 73.29 1,635,426 +0.55(+0.76%)
Aug 07, 2018 72.62 72.98 72.29 72.74 3,185,696 +0.15(+0.20%)
Aug 06, 2018 71.73 72.63 71.21 72.59 3,450,149 +0.98(+1.37%)
Aug 03, 2018 71.47 71.91 71.12 71.60 3,378,496 +0.26(+0.37%)
Aug 02, 2018 70.82 71.81 70.35 71.34 4,237,940 +0.62(+0.88%)
Aug 01, 2018 70.67 71.19 70.41 70.72 2,336,163 -0.60(-0.84%)
Jul 31, 2018 71.43 71.59 70.71 71.32 3,276,032 +0.36(+0.51%)
Jul 30, 2018 71.26 71.26 70.63 70.95 2,465,942 -0.29(-0.40%)
Jul 27, 2018 72.38 72.74 71.14 71.24 3,163,548 -1.42(-1.95%)
Jul 26, 2018 73.18 71.51 72.66 3,154,863 +1.08(+1.52%)
Jul 25, 2018 70.62 71.63 70.06 71.57 3,387,999 +0.71(+1.01%)
Jul 24, 2018 71.65 71.91 70.80 70.86 2,711,307 -0.61(-0.86%)
Jul 23, 2018 72.32 72.43 71.21 71.47 3,691,407 -0.52(-0.72%)
Jul 20, 2018 71.26 72.43 70.50 71.99 5,655,365 +2.87(+4.15%)
Jul 19, 2018 68.41 69.40 68.27 69.13 4,083,386 +0.79(+1.16%)
Jul 18, 2018 68.60 68.91 67.98 68.34 2,699,599 -0.22(-0.33%)
Jul 17, 2018 68.44 69.12 68.17 68.56 2,929,178 -0.22(-0.33%)
Jul 16, 2018 67.16 68.93 66.94 68.78 5,566,272 +3.07(+4.67%)
Jul 13, 2018 65.74 66.62 65.44 65.72 2,136,153 +0.88(+1.36%)
Jul 12, 2018 65.07 65.35 64.39 64.83 2,218,757 +0.29(+0.46%)
Jul 11, 2018 64.04 64.92 63.40 64.54 2,104,707 +0.17(+0.26%)
Jul 10, 2018 63.77 64.51 63.56 64.37 2,494,167 +0.58(+0.91%)
Jul 09, 2018 63.60 64.09 63.43 63.79 2,006,843 +0.65(+1.03%)
Jul 06, 2018 62.91 63.41 62.65 63.14 1,455,354 +0.18(+0.28%)
Jul 05, 2018 63.46 63.49 62.47 62.96 1,676,905 -0.16(-0.26%)
Jul 03, 2018 63.12 63.12 63.12 0 +0.20(+0.32%)
Jul 02, 2018 62.58 63.16 62.32 62.92 1,763,541 -0.22(-0.36%)
Jun 29, 2018 63.96 64.35 63.15 63.15 2,299,352 -0.05(-0.09%)
Jun 28, 2018 63.12 63.60 62.67 63.20 1,678,693 +0.32(+0.51%)
Jun 27, 2018 63.47 64.14 62.87 62.88 1,853,457 -0.64(-1.01%)
Jun 26, 2018 63.14 64.59 63.14 63.53 2,785,959 +0.62(+0.99%)
Jun 25, 2018 63.31 63.31 62.58 62.91 3,093,803 -0.29(-0.45%)
Jun 22, 2018 64.36 64.43 63.15 63.19 2,329,569 -1.05(-1.64%)
Jun 21, 2018 64.39 64.59 64.03 64.25 1,972,137 -0.19(-0.30%)
Jun 20, 2018 65.12 65.12 64.21 64.44 2,134,363 -0.20(-0.31%)
Jun 19, 2018 64.85 65.10 63.90 64.64 2,620,091 -0.74(-1.14%)
Jun 18, 2018 64.87 65.96 64.60 65.38 2,026,563 +0.02(+0.04%)
Jun 15, 2018 65.42 65.09 65.36 3,606,052 +0.27(+0.42%)
Jun 14, 2018 64.98 65.45 64.82 65.09 2,003,603 +0.29(+0.44%)
Jun 13, 2018 65.20 65.48 64.73 64.80 2,382,014 -0.63(-0.96%)
Jun 12, 2018 64.66 65.45 64.46 65.43 2,478,335 +0.90(+1.39%)
Jun 11, 2018 64.93 65.15 64.37 64.53 2,395,239 -0.28(-0.43%)
Jun 08, 2018 64.71 65.09 64.52 64.81 2,608,697 +0.13(+0.20%)
Jun 07, 2018 65.13 65.50 64.63 64.68 2,782,643 -0.15(-0.24%)
Jun 06, 2018 65.12 64.83 3,222,482 +0.67(+1.04%)
Jun 05, 2018 63.97 64.37 63.29 64.16 3,273,755 +0.23(+0.36%)
Jun 04, 2018 63.19 63.96 62.84 63.93 3,500,301 +1.26(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.