Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 53.57 53.91 51.42 51.96 4,412,725 -2.49(-4.58%)
May 28, 2020 58.05 58.30 54.33 54.45 3,306,461 -3.14(-5.45%)
May 27, 2020 56.85 58.62 56.54 57.59 3,023,867 +2.19(+3.95%)
May 26, 2020 53.63 56.04 53.50 55.40 3,304,205 +3.87(+7.51%)
May 22, 2020 52.35 52.55 50.44 51.53 2,242,373 -0.60(-1.15%)
May 21, 2020 51.58 52.62 51.13 52.13 3,638,305 +0.29(+0.55%)
May 20, 2020 51.67 52.50 51.56 51.84 2,716,524 +1.06(+2.08%)
May 19, 2020 52.40 52.56 50.67 50.79 3,922,475 -1.49(-2.85%)
May 18, 2020 51.00 53.08 50.72 52.28 3,268,704 +4.16(+8.64%)
May 15, 2020 49.00 50.53 47.67 48.12 7,021,142 -3.22(-6.28%)
May 14, 2020 48.12 51.42 46.97 51.34 4,107,229 +2.48(+5.08%)
May 13, 2020 51.12 51.29 48.25 48.86 3,474,107 -2.81(-5.43%)
May 12, 2020 53.35 53.68 51.40 51.67 2,094,481 -1.40(-2.64%)
May 11, 2020 53.22 53.75 51.90 53.07 1,881,919 -0.86(-1.60%)
May 08, 2020 54.12 54.84 53.80 53.93 2,181,257 +0.88(+1.66%)
May 07, 2020 52.52 54.36 52.51 53.05 2,793,486 +1.17(+2.25%)
May 06, 2020 51.63 52.19 50.78 51.88 3,173,024 +0.33(+0.65%)
May 05, 2020 52.46 52.95 51.41 51.55 2,499,596 -0.06(-0.11%)
May 04, 2020 50.45 51.78 50.05 51.60 3,787,630 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.