Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.749 6.853 6.749 6.813 2,316,738 -0.08(-1.14%)
May 28, 2002 6.948 6.948 6.821 6.892 1,705,428 -0.06(-0.92%)
May 27, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.00(+0.00%)
May 24, 2002 6.937 7.022 6.925 6.956 1,976,775 +0.04(+0.58%)
May 23, 2002 6.893 7.012 6.877 6.916 2,219,428 +0.03(+0.40%)
May 22, 2002 7.055 7.078 6.869 6.889 1,689,834 -0.16(-2.30%)
May 21, 2002 7.118 7.142 6.998 7.051 4,335,931 -0.04(-0.61%)
May 20, 2002 7.118 7.134 7.055 7.094 2,629,878 -0.02(-0.32%)
May 17, 2002 7.078 7.209 7.078 7.116 2,169,525 +0.02(+0.25%)
May 16, 2002 7.110 7.158 7.091 7.099 2,319,233 +0.01(+0.09%)
May 15, 2002 7.110 7.169 7.092 7.092 3,806,337 -0.01(-0.18%)
May 14, 2002 7.054 7.134 7.054 7.105 5,101,316 +0.03(+0.43%)
May 13, 2002 7.094 7.108 7.054 7.075 3,486,959 -0.01(-0.18%)
May 10, 2002 7.158 7.166 7.026 7.087 3,974,759 -0.07(-0.94%)
May 09, 2002 7.166 7.228 7.134 7.155 1,714,161 -0.05(-0.71%)
May 08, 2002 7.230 7.317 7.174 7.206 4,102,011 -0.05(-0.64%)
May 07, 2002 7.166 7.275 7.134 7.253 4,123,220 +0.09(+1.25%)
May 06, 2002 7.214 7.224 7.163 7.163 62,378 -0.05(-0.69%)
May 03, 2002 7.286 7.315 7.206 7.212 2,269,330 -0.05(-0.75%)
May 02, 2002 7.063 7.269 7.062 7.267 3,387,154 +0.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.