Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.750 9.954 9.600 9.954 6,700 +0.05(+0.55%)
May 28, 2002 9.850 9.900 9.750 9.900 2,300 -0.08(-0.80%)
May 27, 2002 9.920 9.980 9.750 9.980 3,200 +0.00(+0.00%)
May 24, 2002 9.920 9.920 9.920 9.980 3,200 +0.03(+0.30%)
May 23, 2002 9.880 9.950 9.750 9.950 2,800 +0.08(+0.81%)
May 22, 2002 10.00 10.00 9.870 9.870 1,900 -0.10(-1.00%)
May 21, 2002 9.970 9.970 9.970 9.970 1,000 +0.02(+0.20%)
May 20, 2002 9.950 10.15 9.880 9.950 3,600 -0.05(-0.50%)
May 17, 2002 9.890 10.10 9.890 10.00 2,300 +0.00(+0.00%)
May 16, 2002 9.970 10.21 9.870 10.00 13,100 +0.00(+0.00%)
May 15, 2002 9.810 10.00 9.810 10.00 2,500 +0.25(+2.56%)
May 14, 2002 9.810 9.810 9.750 9.750 1,000 -0.20(-2.01%)
May 13, 2002 9.760 9.990 9.760 9.950 9,800 +0.20(+2.05%)
May 10, 2002 9.750 9.750 9.740 9.750 2,600 +0.00(+0.00%)
May 09, 2002 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
May 08, 2002 10.05 10.39 9.750 9.750 7,000 +0.10(+1.04%)
May 07, 2002 9.889 9.890 9.600 9.650 8,700 +0.05(+0.52%)
May 06, 2002 9.790 9.790 9.600 9.600 2,100 +0.00(+0.00%)
May 03, 2002 10.00 10.00 9.550 9.600 10,400 -0.30(-3.03%)
May 02, 2002 9.800 10.00 9.800 9.900 6,600 +0.15(+1.54%)
May 01, 2002 9.850 9.900 9.630 9.750 13,200 -0.25(-2.50%)
Apr 30, 2002 10.00 10.19 9.790 10.00 5,500 +0.01(+0.10%)
Apr 29, 2002 9.815 10.20 9.750 9.990 16,100 +0.24(+2.46%)
Apr 26, 2002 10.00 10.09 9.750 9.750 2,600 -0.25(-2.50%)
Apr 25, 2002 10.08 10.10 9.750 10.00 4,100 -0.05(-0.50%)
Apr 24, 2002 10.04 10.25 9.910 10.05 13,000 +0.05(+0.50%)
Apr 23, 2002 10.50 10.55 10.00 10.00 10,500 -0.38(-3.66%)
Apr 22, 2002 10.04 10.38 10.00 10.38 6,900 +0.38(+3.80%)
Apr 19, 2002 10.35 10.35 10.00 10.00 1,100 -0.40(-3.85%)
Apr 18, 2002 10.10 10.40 9.800 10.40 7,700 +0.30(+2.97%)
Apr 17, 2002 10.28 10.28 10.10 10.10 4,800 +0.10(+1.00%)
Apr 16, 2002 10.06 10.10 10.00 10.00 2,500 +0.25(+2.56%)
Apr 15, 2002 9.900 10.10 9.750 9.750 4,200 -0.35(-3.47%)
Apr 12, 2002 10.20 10.44 10.10 10.10 2,200 -0.02(-0.20%)
Apr 11, 2002 10.35 10.35 10.12 10.12 1,300 -0.24(-2.32%)
Apr 10, 2002 10.30 10.45 10.30 10.36 3,500 +0.09(+0.88%)
Apr 09, 2002 10.45 10.45 10.27 10.27 2,500 -0.08(-0.77%)
Apr 08, 2002 9.870 10.35 9.870 10.35 4,000 +0.28(+2.78%)
Apr 05, 2002 9.850 10.24 9.850 10.07 2,300 -0.18(-1.76%)
Apr 04, 2002 10.03 10.25 10.00 10.25 2,100 +0.24(+2.40%)
Apr 03, 2002 10.24 10.24 9.990 10.01 9,200 -0.21(-2.10%)
Apr 02, 2002 10.04 10.22 9.950 10.22 2,400 +0.47(+4.87%)
Apr 01, 2002 10.03 10.03 9.750 9.750 700 -0.04(-0.41%)
Mar 29, 2002 10.03 10.06 9.690 9.790 16,000 +0.00(+0.00%)
Mar 28, 2002 10.03 10.06 9.690 9.790 16,000 +0.05(+0.51%)
Mar 27, 2002 9.750 9.750 9.740 9.740 2,700 -0.26(-2.60%)
Mar 26, 2002 9.738 10.00 9.550 10.00 21,600 +0.45(+4.71%)
Mar 25, 2002 9.550 9.550 9.550 9.550 500 +0.00(+0.00%)
Mar 22, 2002 9.550 9.619 9.550 9.550 1,500 -0.24(-2.45%)
Mar 21, 2002 9.550 9.790 9.550 9.790 1,000 -0.01(-0.10%)
Mar 20, 2002 9.799 9.800 9.710 9.800 1,200 +0.00(+0.00%)
Mar 19, 2002 9.799 9.800 9.799 9.800 200 +0.25(+2.62%)
Mar 18, 2002 9.510 9.550 9.460 9.550 2,200 -0.14(-1.44%)
Mar 15, 2002 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Mar 14, 2002 9.690 9.690 9.690 9.690 100 +0.14(+1.47%)
Mar 13, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 12, 2002 9.550 9.750 9.550 9.550 2,400 -0.21(-2.15%)
Mar 11, 2002 9.510 9.760 9.510 9.760 2,400 +0.25(+2.63%)
Mar 08, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 07, 2002 9.510 9.510 9.510 9.510 500 -0.14(-1.45%)
Mar 06, 2002 9.650 9.650 9.480 9.650 3,000 +0.14(+1.47%)
Mar 05, 2002 9.500 9.660 9.500 9.510 4,700 +0.05(+0.53%)
Mar 04, 2002 9.510 9.510 9.410 9.460 10,000 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.