Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 30.22 30.68 30.22 30.50 517,482 -0.35(-1.14%)
May 28, 2002 31.11 31.11 30.54 30.85 380,936 -0.29(-0.92%)
May 27, 2002 31.06 31.44 31.00 31.14 441,546 +0.00(+0.00%)
May 24, 2002 31.06 31.44 31.00 31.14 441,546 +0.18(+0.58%)
May 23, 2002 30.86 31.39 30.79 30.96 495,746 +0.12(+0.40%)
May 22, 2002 31.59 31.69 30.75 30.84 377,453 -0.72(-2.30%)
May 21, 2002 31.87 31.97 31.33 31.56 968,503 -0.19(-0.61%)
May 20, 2002 31.87 31.94 31.59 31.76 587,427 -0.10(-0.32%)
May 17, 2002 31.69 32.28 31.69 31.86 484,600 +0.08(+0.25%)
May 16, 2002 31.83 32.05 31.74 31.78 518,039 +0.03(+0.09%)
May 15, 2002 31.83 32.10 31.75 31.75 850,209 -0.06(-0.18%)
May 14, 2002 31.58 31.94 31.58 31.81 1,139,465 +0.14(+0.43%)
May 13, 2002 31.76 31.82 31.58 31.67 778,871 -0.06(-0.18%)
May 10, 2002 32.05 32.08 31.46 31.73 887,829 -0.30(-0.94%)
May 09, 2002 32.08 32.36 31.94 32.03 382,887 -0.23(-0.71%)
May 08, 2002 32.37 32.76 32.12 32.26 916,253 -0.21(-0.64%)
May 07, 2002 32.08 32.57 31.94 32.47 920,990 +0.40(+1.25%)
May 06, 2002 32.30 32.34 32.07 32.07 13,933 -0.22(-0.69%)
May 03, 2002 32.62 32.75 32.26 32.29 506,893 -0.24(-0.75%)
May 02, 2002 31.62 32.54 31.61 32.53 756,578 +0.95(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.