Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 42.00 42.50 41.00 41.20 6,800 -0.70(-1.67%)
May 29, 2003 42.30 43.70 41.60 41.90 4,030 -0.20(-0.48%)
May 28, 2003 41.60 43.40 41.00 42.10 8,990 +0.10(+0.24%)
May 27, 2003 46.40 47.70 41.00 42.00 16,160 -3.70(-8.10%)
May 23, 2003 49.10 51.10 44.50 45.70 20,560 -2.40(-4.99%)
May 22, 2003 48.00 51.50 45.00 48.10 62,960 +4.00(+9.07%)
May 21, 2003 45.50 46.50 35.70 44.10 33,000 +10.80(+32.43%)
May 20, 2003 33.30 35.60 32.60 33.30 730 -0.30(-0.89%)
May 19, 2003 33.30 36.00 32.50 33.60 3,000 +0.30(+0.90%)
May 16, 2003 33.70 35.00 33.30 33.30 2,220 -0.40(-1.19%)
May 15, 2003 37.00 38.00 32.60 33.70 4,040 -2.80(-7.67%)
May 14, 2003 39.00 39.00 36.00 36.50 7,110 +3.00(+8.96%)
May 13, 2003 33.40 33.90 33.10 33.50 2,750 -0.50(-1.47%)
May 12, 2003 33.30 36.50 32.60 34.00 2,360 +0.10(+0.29%)
May 09, 2003 30.50 35.10 30.50 33.90 2,430 -1.30(-3.69%)
May 08, 2003 34.20 36.20 33.40 35.20 3,790 +2.00(+6.02%)
May 07, 2003 30.10 36.00 30.10 33.20 9,030 +3.20(+10.67%)
May 06, 2003 27.70 31.00 27.70 30.00 4,780 +1.70(+6.01%)
May 05, 2003 27.40 28.40 27.40 28.30 1,700 +0.79(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.