Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.248 6.467 6.225 6.464 2,987,769 +0.26(+4.13%)
May 29, 2003 6.248 6.264 6.172 6.208 4,158,612 -0.04(-0.65%)
May 28, 2003 6.316 6.332 6.219 6.248 4,616,230 -0.08(-1.21%)
May 27, 2003 6.160 6.328 6.150 6.325 3,428,896 +0.15(+2.42%)
May 23, 2003 6.201 6.201 6.114 6.175 2,599,059 -0.04(-0.68%)
May 22, 2003 6.136 6.231 6.126 6.218 2,394,691 +0.10(+1.61%)
May 21, 2003 6.163 6.172 6.096 6.119 1,368,731 -0.03(-0.44%)
May 20, 2003 6.196 6.281 6.102 6.146 1,875,233 -0.04(-0.66%)
May 19, 2003 6.267 6.267 6.187 6.187 3,988,993 -0.11(-1.78%)
May 16, 2003 6.242 6.299 6.126 6.299 3,381,191 +0.03(+0.54%)
May 15, 2003 6.197 6.265 6.152 6.265 2,401,759 +0.10(+1.57%)
May 14, 2003 6.359 6.359 6.162 6.169 3,957,778 -0.19(-2.99%)
May 13, 2003 6.469 6.469 6.313 6.359 2,677,390 -0.14(-2.09%)
May 12, 2003 6.347 6.495 6.296 6.495 2,483,623 +0.15(+2.33%)
May 09, 2003 6.433 6.433 6.294 6.347 2,326,372 -0.07(-1.09%)
May 08, 2003 6.384 6.442 6.328 6.416 2,586,102 +0.01(+0.16%)
May 07, 2003 6.461 6.462 6.357 6.406 2,661,488 -0.07(-1.02%)
May 06, 2003 6.367 6.472 6.354 6.472 4,046,121 +0.10(+1.52%)
May 05, 2003 6.540 6.545 6.354 6.376 3,122,640 -0.18(-2.77%)
May 02, 2003 6.512 6.588 6.449 6.557 4,537,899 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.