Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.260 6.479 6.236 6.476 2,982,345 +0.26(+4.13%)
May 29, 2003 6.260 6.275 6.183 6.219 4,151,062 -0.04(-0.65%)
May 28, 2003 6.328 6.343 6.231 6.260 4,607,850 -0.08(-1.21%)
May 27, 2003 6.171 6.340 6.161 6.336 3,422,671 +0.15(+2.42%)
May 23, 2003 6.212 6.212 6.125 6.187 2,594,340 -0.04(-0.68%)
May 22, 2003 6.147 6.243 6.137 6.229 2,390,344 +0.10(+1.61%)
May 21, 2003 6.175 6.183 6.107 6.130 1,366,246 -0.03(-0.44%)
May 20, 2003 6.207 6.292 6.113 6.158 1,871,828 -0.04(-0.66%)
May 19, 2003 6.278 6.278 6.198 6.198 3,981,751 -0.11(-1.78%)
May 16, 2003 6.253 6.311 6.137 6.311 3,375,053 +0.03(+0.54%)
May 15, 2003 6.209 6.277 6.163 6.277 2,397,398 +0.10(+1.57%)
May 14, 2003 6.370 6.370 6.173 6.180 3,950,593 -0.19(-2.99%)
May 13, 2003 6.481 6.481 6.324 6.370 2,672,529 -0.14(-2.09%)
May 12, 2003 6.358 6.506 6.307 6.506 2,479,115 +0.15(+2.33%)
May 09, 2003 6.445 6.445 6.306 6.358 2,322,149 -0.07(-1.08%)
May 08, 2003 6.396 6.454 6.340 6.428 2,581,407 +0.01(+0.16%)
May 07, 2003 6.472 6.474 6.369 6.418 2,656,656 -0.07(-1.02%)
May 06, 2003 6.379 6.484 6.365 6.484 4,038,776 +0.10(+1.52%)
May 05, 2003 6.552 6.557 6.365 6.387 3,116,971 -0.18(-2.77%)
May 02, 2003 6.523 6.600 6.460 6.569 4,529,661 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.