Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.400	6.400	6.210	6.210	167,400	-0.14(-2.20%)
May 27, 2004	6.180	6.490	6.180	6.350	90,700	+0.00(+0.00%)
May 26, 2004	6.310	6.400	6.150	6.350	91,400	+0.11(+1.76%)
May 25, 2004	6.200	6.380	6.060	6.240	155,900	+0.06(+0.97%)
May 24, 2004	6.230	6.350	6.110	6.180	127,100	-0.04(-0.64%)
May 21, 2004	6.310	6.340	6.130	6.220	88,600	-0.01(-0.16%)
May 20, 2004	6.000	6.790	6.000	6.230	253,000	+0.03(+0.48%)
May 19, 2004	5.850	6.470	5.790	6.200	251,600	+0.40(+6.90%)
May 18, 2004	5.750	5.940	5.750	5.800	28,200	-0.10(-1.69%)
May 17, 2004	5.700	5.940	5.500	5.900	68,000	+0.10(+1.72%)
May 14, 2004	5.610	5.920	5.500	5.800	333,500	+0.14(+2.47%)
May 13, 2004	5.950	6.100	5.600	5.660	330,500	-0.32(-5.35%)
May 12, 2004	6.000	6.000	5.900	5.980	64,000	-0.01(-0.17%)
May 11, 2004	5.950	6.010	5.860	5.990	130,600	+0.04(+0.67%)
May 10, 2004	5.820	6.030	5.800	5.950	138,900	+0.00(+0.00%)
May 07, 2004	5.650	6.050	5.640	5.950	112,400	+0.13(+2.23%)
May 06, 2004	5.500	5.880	5.450	5.820	126,300	+0.32(+5.82%)
May 05, 2004	5.560	5.830	5.490	5.500	144,800	-0.07(-1.26%)
May 04, 2004	5.725	6.020	5.550	5.570	112,800	-0.34(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.