Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.13 12.26 12.05 12.15 17,683 +0.02(+0.19%)
May 27, 2004 11.92 12.13 11.86 12.13 24,964 +0.21(+1.74%)
May 26, 2004 12.23 12.23 11.67 11.92 31,855 -0.36(-2.94%)
May 25, 2004 11.83 12.34 11.80 12.28 70,473 +0.45(+3.84%)
May 24, 2004 11.73 11.83 11.65 11.83 14,692 +0.12(+0.99%)
May 21, 2004 11.69 11.74 11.55 11.71 35,886 +0.05(+0.46%)
May 20, 2004 11.23 11.68 11.19 11.66 46,288 +0.43(+3.84%)
May 19, 2004 11.27 11.38 11.14 11.23 51,229 +0.04(+0.34%)
May 18, 2004 11.04 11.27 10.96 11.19 36,406 +0.23(+2.11%)
May 17, 2004 11.07 11.11 10.81 10.96 23,664 -0.18(-1.66%)
May 14, 2004 11.09 11.42 10.93 11.14 38,877 +0.05(+0.49%)
May 13, 2004 11.27 11.27 10.92 11.09 37,446 -0.18(-1.64%)
May 12, 2004 11.26 11.31 10.88 11.27 42,127 +0.02(+0.14%)
May 11, 2004 11.04 11.31 10.85 11.26 30,165 +0.25(+2.31%)
May 10, 2004 11.73 11.73 10.92 11.01 69,953 -0.76(-6.47%)
May 07, 2004 11.84 11.88 11.76 11.77 28,085 -0.02(-0.20%)
May 06, 2004 11.92 11.92 11.73 11.79 76,584 -0.17(-1.41%)
May 05, 2004 11.88 12.00 11.86 11.96 62,931 +0.04(+0.32%)
May 04, 2004 12.19 12.19 11.90 11.92 104,929 -0.27(-2.21%)
May 03, 2004 12.32 12.33 12.15 12.19 56,300 -0.17(-1.37%)
Apr 30, 2004 12.27 12.54 12.19 12.36 49,539 +0.01(+0.06%)
Apr 29, 2004 12.61 12.67 12.30 12.35 54,350 -0.33(-2.61%)
Apr 28, 2004 12.77 12.84 12.54 12.68 44,078 -0.16(-1.26%)
Apr 27, 2004 12.62 12.88 12.61 12.84 37,316 +0.23(+1.83%)
Apr 26, 2004 12.60 12.69 12.46 12.61 29,775 +0.02(+0.12%)
Apr 23, 2004 12.69 12.77 12.56 12.60 28,995 -0.09(-0.73%)
Apr 22, 2004 12.38 12.77 12.37 12.69 47,978 +0.31(+2.48%)
Apr 21, 2004 12.27 12.39 12.03 12.38 45,638 +0.18(+1.51%)
Apr 20, 2004 12.46 12.48 12.19 12.20 89,066 -0.20(-1.61%)
Apr 19, 2004 12.70 12.70 12.39 12.40 51,229 -0.30(-2.36%)
Apr 16, 2004 12.73 12.77 12.61 12.70 26,654 +0.04(+0.30%)
Apr 15, 2004 13.01 13.07 12.65 12.66 40,567 -0.35(-2.66%)
Apr 14, 2004 12.38 13.31 12.38 13.01 95,437 +0.48(+3.87%)
Apr 13, 2004 12.46 12.57 12.42 12.52 26,134 +0.08(+0.68%)
Apr 12, 2004 12.56 12.64 12.31 12.44 57,730 -0.12(-0.92%)
Apr 08, 2004 12.69 12.81 12.55 12.55 39,397 -0.08(-0.67%)
Apr 07, 2004 12.92 12.97 12.51 12.64 38,357 -0.32(-2.43%)
Apr 06, 2004 12.74 13.04 12.74 12.95 52,529 +0.22(+1.75%)
Apr 05, 2004 12.57 12.77 12.50 12.73 62,541 +0.29(+2.35%)
Apr 02, 2004 11.69 12.46 11.69 12.44 48,108 +0.77(+6.59%)
Apr 01, 2004 11.44 11.72 11.41 11.67 26,524 +0.30(+2.64%)
Mar 31, 2004 11.40 11.64 11.30 11.37 42,127 +0.05(+0.41%)
Mar 30, 2004 11.50 11.55 11.32 11.32 43,168 -0.18(-1.54%)
Mar 29, 2004 11.54 11.61 11.29 11.50 32,636 -0.02(-0.20%)
Mar 26, 2004 11.42 11.63 11.37 11.52 21,453 +0.10(+0.87%)
Mar 25, 2004 11.07 11.46 11.06 11.42 49,279 +0.39(+3.56%)
Mar 24, 2004 11.38 11.38 10.91 11.03 38,487 -0.39(-3.43%)
Mar 23, 2004 11.46 11.77 11.42 11.42 75,674 -0.04(-0.34%)
Mar 22, 2004 11.31 11.61 11.31 11.46 142,246 +0.08(+0.68%)
Mar 19, 2004 11.47 11.61 11.34 11.38 74,243 -0.01(-0.07%)
Mar 18, 2004 11.31 11.45 11.21 11.39 41,347 +0.11(+0.95%)
Mar 17, 2004 11.33 11.47 11.27 11.28 29,255 -0.02(-0.20%)
Mar 16, 2004 11.47 11.51 11.21 11.31 62,801 -0.12(-1.01%)
Mar 15, 2004 11.50 11.57 11.33 11.42 29,125 -0.12(-1.00%)
Mar 12, 2004 11.46 11.54 11.27 11.54 30,945 +0.08(+0.67%)
Mar 11, 2004 11.42 11.47 10.92 11.46 69,953 -0.02(-0.20%)
Mar 10, 2004 11.67 11.77 11.38 11.48 25,744 -0.19(-1.65%)
Mar 09, 2004 11.86 11.86 11.51 11.67 48,759 -0.21(-1.75%)
Mar 08, 2004 11.67 12.04 11.63 11.88 94,657 +0.22(+1.85%)
Mar 05, 2004 11.31 11.77 11.31 11.67 96,998 +0.28(+2.50%)
Mar 04, 2004 11.15 11.38 11.07 11.38 51,489 +0.18(+1.58%)
Mar 03, 2004 11.07 11.23 11.02 11.21 44,598 +0.08(+0.76%)
Mar 02, 2004 11.07 11.14 11.00 11.12 68,002 +0.02(+0.21%)
Mar 01, 2004 10.70 11.15 10.70 11.10 83,865 +0.32(+3.00%)
Feb 27, 2004 10.61 10.82 10.61 10.77 73,853 +0.12(+1.15%)
Feb 26, 2004 10.38 10.70 10.34 10.65 69,432 +0.25(+2.44%)
Feb 25, 2004 10.38 10.49 10.27 10.40 50,839 -0.05(-0.44%)
Feb 24, 2004 10.04 10.44 9.921 10.44 53,309 +0.45(+4.46%)
Feb 23, 2004 9.883 10.07 9.883 9.998 133,274 +0.11(+1.09%)
Feb 20, 2004 9.906 10.08 9.652 9.890 102,589 -0.09(-0.92%)
Feb 19, 2004 10.47 10.51 9.983 9.983 51,359 -0.41(-3.92%)
Feb 18, 2004 10.38 10.50 10.37 10.39 27,305 +0.05(+0.45%)
Feb 17, 2004 10.28 10.46 10.23 10.34 72,813 +0.08(+0.82%)
Feb 13, 2004 10.42 10.42 10.23 10.26 54,090 -0.13(-1.26%)
Feb 12, 2004 10.50 10.54 10.38 10.39 43,558 -0.11(-1.02%)
Feb 11, 2004 10.65 10.66 10.44 10.50 218,050 -0.13(-1.23%)
Feb 10, 2004 10.77 10.77 10.58 10.63 51,879 -0.14(-1.29%)
Feb 09, 2004 10.78 10.83 10.74 10.77 49,539 +0.00(+0.00%)
Feb 06, 2004 10.68 10.84 10.64 10.77 64,492 +0.09(+0.86%)
Feb 05, 2004 10.42 10.88 10.41 10.67 46,548 +0.29(+2.81%)
Feb 04, 2004 10.73 10.81 10.38 10.38 96,217 -0.39(-3.64%)
Feb 03, 2004 10.74 10.99 10.69 10.77 36,796 +0.03(+0.29%)
Feb 02, 2004 10.56 10.88 10.41 10.74 38,227 +0.18(+1.75%)
Jan 30, 2004 10.50 10.65 10.48 10.56 24,054 +0.06(+0.59%)
Jan 29, 2004 10.54 10.61 10.42 10.50 55,650 +0.02(+0.15%)
Jan 28, 2004 10.75 10.77 10.47 10.48 39,267 -0.33(-3.06%)
Jan 27, 2004 10.77 10.96 10.74 10.81 32,246 +0.07(+0.64%)
Jan 26, 2004 10.69 10.74 10.62 10.74 19,113 +0.02(+0.22%)
Jan 23, 2004 10.61 10.72 10.57 10.72 41,217 +0.12(+1.16%)
Jan 22, 2004 10.61 10.65 10.56 10.60 37,837 +0.02(+0.15%)
Jan 21, 2004 10.65 10.67 10.54 10.58 32,246 -0.06(-0.58%)
Jan 20, 2004 10.54 10.73 10.54 10.64 36,146 +0.10(+0.95%)
Jan 16, 2004 10.69 10.84 10.54 10.54 62,151 +0.01(+0.07%)
Jan 15, 2004 10.57 10.60 10.50 10.54 36,926 -0.04(-0.36%)
Jan 14, 2004 10.57 10.61 10.46 10.57 23,404 -0.04(-0.36%)
Jan 13, 2004 10.50 10.65 10.38 10.61 49,149 +0.08(+0.73%)
Jan 12, 2004 10.54 10.57 10.50 10.54 36,666 +0.05(+0.44%)
Jan 09, 2004 10.46 10.55 10.46 10.49 51,619 -0.05(-0.44%)
Jan 08, 2004 10.47 10.57 10.42 10.54 32,636 +0.05(+0.44%)
Jan 07, 2004 10.54 10.55 10.46 10.49 21,453 -0.01(-0.07%)
Jan 06, 2004 10.52 10.57 10.50 10.50 34,976 -0.04(-0.37%)
Jan 05, 2004 10.57 10.64 10.51 10.54 40,047 -0.08(-0.72%)
Jan 02, 2004 10.15 10.74 10.15 10.61 132,364 +0.54(+5.34%)
Dec 31, 2003 10.38 10.50 10.07 10.07 54,090 -0.38(-3.61%)
Dec 30, 2003 10.47 10.50 10.34 10.45 60,851 -0.07(-0.66%)
Dec 29, 2003 10.54 10.57 10.47 10.52 38,487 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,737 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.51 21,453 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.45 10.52 87,506 +0.14(+1.33%)
Dec 22, 2003 10.33 10.57 10.33 10.38 23,404 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.21 10.38 47,978 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,692 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,295 +0.15(+1.49%)
Dec 16, 2003 10.34 10.34 10.23 10.34 26,654 -0.03(-0.30%)
Dec 15, 2003 10.57 10.58 10.38 10.38 50,969 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,520 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,981 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,515 -0.04(-0.37%)
Dec 09, 2003 10.64 10.67 10.31 10.46 66,572 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,870 -0.05(-0.51%)
Dec 05, 2003 10.87 10.87 10.53 10.66 34,976 -0.13(-1.21%)
Dec 04, 2003 10.82 10.92 10.77 10.79 63,451 -0.04(-0.36%)
Dec 03, 2003 10.92 10.97 10.84 10.83 59,811 -0.02(-0.21%)
Dec 02, 2003 10.97 11.01 10.84 10.85 79,054 -0.05(-0.42%)
Dec 01, 2003 10.84 10.88 10.84 10.90 49,279 +0.03(+0.28%)
Nov 28, 2003 10.81 10.91 10.81 10.87 19,763 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.74 10.76 61,371 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.92 72,553 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.92 59,681 +0.09(+0.85%)
Nov 21, 2003 10.87 10.87 10.81 10.83 22,754 +0.01(+0.07%)
Nov 20, 2003 10.77 10.84 10.71 10.82 50,839 +0.19(+1.81%)
Nov 19, 2003 10.65 10.83 10.46 10.63 36,926 -0.02(-0.22%)
Nov 18, 2003 10.88 10.88 10.65 10.65 33,546 -0.19(-1.77%)
Nov 17, 2003 10.57 10.91 10.50 10.84 29,645 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.84 10.84 27,175 -0.14(-1.26%)
Nov 13, 2003 11.07 11.07 10.91 10.98 31,985 -0.14(-1.24%)
Nov 12, 2003 10.92 11.17 10.88 11.12 76,194 +0.20(+1.83%)
Nov 11, 2003 10.66 10.95 10.66 10.92 56,170 +0.25(+2.31%)
Nov 10, 2003 10.57 10.75 10.57 10.67 38,487 +0.10(+0.94%)
Nov 07, 2003 10.57 10.76 10.56 10.57 24,054 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,222 +0.04(+0.36%)
Nov 05, 2003 10.91 10.75 10.67 10.73 44,988 +0.04(+0.36%)
Nov 04, 2003 10.91 10.91 10.67 10.69 82,825 -0.27(-2.46%)
Nov 03, 2003 10.87 11.00 10.87 10.96 76,473 +0.15(+1.42%)
Oct 31, 2003 10.88 10.98 10.77 10.81 57,470 +0.13(+1.23%)
Oct 30, 2003 10.19 10.67 10.19 10.67 163,050 +0.68(+6.85%)
Oct 29, 2003 10.01 10.24 9.990 9.990 42,387 -0.05(-0.46%)
Oct 28, 2003 10.26 10.31 10.18 10.04 32,376 -0.19(-1.88%)
Oct 27, 2003 10.07 10.31 10.07 10.23 18,333 +0.18(+1.76%)
Oct 24, 2003 10.16 10.20 10.04 10.05 36,536 -0.11(-1.06%)
Oct 23, 2003 10.23 10.24 10.10 10.16 33,546 -0.11(-1.05%)
Oct 22, 2003 10.34 10.36 10.27 10.27 39,007 -0.12(-1.11%)
Oct 21, 2003 10.42 10.44 10.35 10.38 27,695 -0.04(-0.37%)
Oct 20, 2003 10.51 10.51 10.34 10.42 21,714 -0.08(-0.81%)
Oct 17, 2003 10.60 10.60 10.44 10.51 47,588 -0.12(-1.16%)
Oct 16, 2003 10.60 10.68 10.60 10.63 33,156 +0.02(+0.22%)
Oct 15, 2003 10.62 10.75 10.54 10.61 29,515 -0.06(-0.58%)
Oct 14, 2003 10.61 10.73 10.57 10.67 29,515 +0.05(+0.51%)
Oct 13, 2003 10.50 10.71 10.50 10.61 51,489 +0.15(+1.40%)
Oct 10, 2003 10.42 10.51 10.35 10.47 59,030 +0.05(+0.44%)
Oct 09, 2003 10.22 10.44 10.19 10.42 1,085,442 +0.12(+1.19%)
Oct 08, 2003 10.47 10.47 10.30 10.30 106,489 -0.20(-1.90%)
Oct 07, 2003 10.44 10.52 10.38 10.50 70,733 -0.05(-0.44%)
Oct 06, 2003 10.46 10.58 10.46 10.54 26,134 +0.05(+0.44%)
Oct 03, 2003 10.45 10.54 10.37 10.50 59,421 +0.23(+2.25%)
Oct 02, 2003 10.32 10.32 10.26 10.27 39,787 +0.13(+1.29%)
Oct 01, 2003 9.775 10.21 9.775 10.14 38,487 +0.37(+3.78%)
Sep 30, 2003 9.906 9.921 9.767 9.767 35,236 -0.15(-1.55%)
Sep 29, 2003 9.729 9.952 9.729 9.921 50,059 +0.15(+1.57%)
Sep 26, 2003 9.883 9.883 9.698 9.767 46,678 -0.16(-1.63%)
Sep 25, 2003 10.07 10.07 9.921 9.929 43,168 -0.15(-1.45%)
Sep 24, 2003 10.06 10.11 9.960 10.07 147,837 +0.02(+0.15%)
Sep 23, 2003 9.814 10.04 9.698 10.06 31,595 +0.19(+1.95%)
Sep 22, 2003 10.31 10.31 9.860 9.867 50,189 -0.49(-4.75%)
Sep 19, 2003 10.34 10.38 10.28 10.36 32,766 -0.02(-0.15%)
Sep 18, 2003 10.31 10.38 10.31 10.38 35,106 +0.12(+1.12%)
Sep 17, 2003 10.38 10.43 10.23 10.26 26,654 -0.12(-1.19%)
Sep 16, 2003 10.20 10.46 10.24 10.38 46,418 +0.18(+1.81%)
Sep 15, 2003 10.19 10.29 10.19 10.20 26,915 -0.03(-0.30%)
Sep 12, 2003 10.13 10.27 10.07 10.23 23,014 +0.10(+0.99%)
Sep 11, 2003 10.12 10.23 10.10 10.13 48,369 -0.01(-0.08%)
Sep 10, 2003 10.38 10.38 10.11 10.14 60,331 -0.25(-2.37%)
Sep 09, 2003 10.63 10.67 10.34 10.38 84,905 -0.19(-1.82%)
Sep 08, 2003 10.71 10.77 10.56 10.57 60,851 -0.16(-1.50%)
Sep 05, 2003 10.71 10.76 10.60 10.74 56,170 -0.01(-0.07%)
Sep 04, 2003 10.55 10.75 10.51 10.74 49,929 +0.20(+1.90%)
Sep 03, 2003 10.64 10.67 10.54 10.54 114,031 -0.08(-0.80%)
Sep 02, 2003 10.77 10.81 10.63 10.63 169,291 -0.06(-0.58%)
Aug 29, 2003 10.54 10.77 10.43 10.69 82,045 +0.11(+1.02%)
Aug 28, 2003 10.57 10.61 10.54 10.58 29,125 -0.03(-0.29%)
Aug 27, 2003 10.61 10.65 10.58 10.61 30,165 -0.04(-0.36%)
Aug 26, 2003 10.46 10.65 10.41 10.65 25,224 +0.17(+1.61%)
Aug 25, 2003 10.40 10.61 10.40 10.48 22,364 +0.06(+0.59%)
Aug 22, 2003 10.69 10.69 10.39 10.42 32,376 -0.27(-2.52%)
Aug 21, 2003 10.73 10.73 10.57 10.69 37,707 +0.00(+0.00%)
Aug 20, 2003 10.65 10.73 10.61 10.69 21,974 -0.01(-0.07%)
Aug 19, 2003 10.61 10.75 10.59 10.70 85,425 +0.05(+0.43%)
Aug 18, 2003 10.62 11.02 10.50 10.65 40,437 +0.03(+0.29%)
Aug 15, 2003 10.54 10.69 10.50 10.62 11,182 +0.12(+1.17%)
Aug 14, 2003 10.46 10.51 10.42 10.50 24,704 +0.00(+0.00%)
Aug 13, 2003 10.56 10.61 10.46 10.50 47,978 -0.04(-0.37%)
Aug 12, 2003 10.40 10.60 10.40 10.54 69,692 +0.12(+1.11%)
Aug 11, 2003 10.38 10.56 10.31 10.42 42,517 +0.02(+0.22%)
Aug 08, 2003 10.46 10.46 10.30 10.40 36,146 +0.00(+0.00%)
Aug 07, 2003 10.54 10.54 10.40 10.40 94,527 -0.18(-1.74%)
Aug 06, 2003 10.59 10.64 10.57 10.58 161,750 +0.01(+0.07%)
Aug 05, 2003 10.65 10.65 10.57 10.57 59,551 +0.00(+0.00%)
Aug 04, 2003 10.57 10.65 10.57 10.57 65,532 -0.02(-0.14%)
Aug 01, 2003 10.65 10.67 10.57 10.59 63,191 -0.10(-0.94%)
Jul 31, 2003 11.23 11.23 10.54 10.69 258,228 -1.27(-10.61%)
Jul 30, 2003 11.69 12.00 11.53 11.96 82,175 +0.31(+2.64%)
Jul 29, 2003 11.54 11.65 11.46 11.65 42,387 +0.12(+1.07%)
Jul 28, 2003 11.73 11.79 11.42 11.53 101,548 -0.22(-1.90%)
Jul 25, 2003 11.86 11.88 11.55 11.75 48,108 -0.15(-1.23%)
Jul 24, 2003 11.96 12.00 11.88 11.90 28,345 -0.03(-0.26%)
Jul 23, 2003 12.00 12.00 11.92 11.93 23,144 -0.05(-0.39%)
Jul 22, 2003 11.84 12.03 11.84 11.97 52,269 +0.19(+1.63%)
Jul 21, 2003 12.00 12.00 11.75 11.78 51,619 -0.22(-1.80%)
Jul 18, 2003 11.84 12.00 11.81 12.00 13,912 +0.17(+1.43%)
Jul 17, 2003 12.04 12.04 11.77 11.83 35,106 -0.23(-1.91%)
Jul 16, 2003 11.92 12.06 11.87 12.06 38,747 +0.10(+0.84%)
Jul 15, 2003 12.00 12.07 11.83 11.96 68,782 +0.04(+0.32%)
Jul 14, 2003 12.07 12.09 11.84 11.92 128,463 -0.13(-1.08%)
Jul 11, 2003 11.86 12.06 11.86 12.05 73,333 +0.20(+1.69%)
Jul 10, 2003 11.90 11.92 11.60 11.85 263,038 -0.08(-0.71%)
Jul 09, 2003 12.12 12.12 11.92 11.94 165,910 -0.16(-1.33%)
Jul 08, 2003 11.88 12.11 11.88 12.10 73,983 +0.20(+1.68%)
Jul 07, 2003 11.67 11.92 11.64 11.90 97,518 +0.24(+2.04%)
Jul 03, 2003 11.81 11.81 11.63 11.66 99,338 -0.18(-1.56%)
Jul 02, 2003 11.62 11.86 11.62 11.84 109,220 +0.22(+1.92%)
Jul 01, 2003 11.81 11.81 11.43 11.62 148,357 -0.17(-1.44%)
Jun 30, 2003 11.34 11.79 11.34 11.79 401,254 +0.45(+3.93%)
Jun 27, 2003 11.34 11.44 11.19 11.34 56,690 -0.04(-0.34%)
Jun 26, 2003 11.08 11.42 11.08 11.38 118,842 +0.30(+2.71%)
Jun 25, 2003 11.04 11.15 11.04 11.08 30,165 +0.04(+0.35%)
Jun 24, 2003 11.05 11.15 11.04 11.04 45,118 +0.00(+0.00%)
Jun 23, 2003 11.07 11.18 10.95 11.04 123,132 +0.05(+0.42%)
Jun 20, 2003 10.97 11.11 10.96 11.00 141,726 +0.08(+0.71%)
Jun 19, 2003 10.84 11.02 10.81 10.92 146,667 +0.15(+1.43%)
Jun 18, 2003 10.34 10.81 10.31 10.77 66,052 +0.45(+4.32%)
Jun 17, 2003 10.15 10.34 10.11 10.32 83,215 +0.21(+2.05%)
Jun 16, 2003 9.867 10.15 9.844 10.11 96,868 +0.21(+2.10%)
Jun 13, 2003 9.998 10.04 9.883 9.906 36,926 -0.08(-0.77%)
Jun 12, 2003 9.929 9.998 9.929 9.983 92,837 +0.05(+0.54%)
Jun 11, 2003 9.960 9.990 9.890 9.929 31,725 -0.05(-0.54%)
Jun 10, 2003 9.806 10.03 9.798 9.983 70,343 +0.21(+2.12%)
Jun 09, 2003 9.729 9.860 9.644 9.775 47,198 +0.02(+0.16%)
Jun 06, 2003 9.729 9.767 9.706 9.760 118,972 +0.08(+0.79%)
Jun 05, 2003 9.691 9.767 9.614 9.683 76,844 +0.01(+0.08%)
Jun 04, 2003 9.567 9.691 9.544 9.675 118,582 +0.11(+1.13%)
Jun 03, 2003 9.398 9.575 9.344 9.567 104,279 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.