Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 20.54 20.90 20.05 20.05 93,600 -0.42(-2.05%)
May 27, 2004 20.72 21.09 20.09 20.47 90,000 -0.36(-1.73%)
May 26, 2004 20.58 20.83 20.20 20.83 155,900 +0.33(+1.61%)
May 25, 2004 19.82 20.66 19.69 20.50 244,300 +0.64(+3.22%)
May 24, 2004 19.99 20.15 19.62 19.86 97,000 -0.07(-0.35%)
May 21, 2004 20.09 20.39 19.53 19.93 93,800 +0.01(+0.05%)
May 20, 2004 20.10 20.41 19.37 19.92 156,600 -0.35(-1.73%)
May 19, 2004 20.77 21.48 20.17 20.27 139,800 -0.41(-1.98%)
May 18, 2004 20.69 21.05 19.75 20.68 364,800 +0.32(+1.57%)
May 17, 2004 20.79 20.79 20.23 20.36 134,100 -0.53(-2.54%)
May 14, 2004 20.70 21.20 19.92 20.89 115,900 +0.01(+0.05%)
May 13, 2004 21.05 21.55 20.60 20.88 121,700 -0.12(-0.57%)
May 12, 2004 20.91 21.05 19.92 21.00 329,400 +0.04(+0.19%)
May 11, 2004 20.85 21.88 20.85 20.96 224,800 +0.00(+0.00%)
May 10, 2004 21.66 21.66 20.40 20.96 293,600 -0.79(-3.63%)
May 07, 2004 22.22 22.30 21.53 21.75 150,100 -0.48(-2.16%)
May 06, 2004 22.66 22.70 21.92 22.23 114,600 -0.49(-2.16%)
May 05, 2004 22.33 23.00 22.33 22.72 57,900 +0.25(+1.11%)
May 04, 2004 22.94 22.97 22.00 22.47 192,300 -0.33(-1.45%)
May 03, 2004 22.56 23.25 21.97 22.80 188,800 +0.28(+1.24%)
Apr 30, 2004 23.84 23.97 21.72 22.52 320,800 -1.26(-5.30%)
Apr 29, 2004 23.82 24.47 23.00 23.78 204,300 -0.30(-1.25%)
Apr 28, 2004 24.73 24.73 23.61 24.08 193,000 -0.51(-2.07%)
Apr 27, 2004 24.57 25.18 24.21 24.59 199,300 -0.13(-0.53%)
Apr 26, 2004 24.61 25.94 24.59 24.72 206,300 +0.37(+1.52%)
Apr 23, 2004 24.54 24.82 24.16 24.35 108,700 -0.13(-0.53%)
Apr 22, 2004 23.98 25.00 23.80 24.48 152,700 +0.69(+2.90%)
Apr 21, 2004 23.50 23.93 22.80 23.79 92,100 +0.40(+1.71%)
Apr 20, 2004 24.14 24.68 23.39 23.39 143,100 -0.70(-2.91%)
Apr 19, 2004 23.84 24.20 23.03 24.09 152,700 +0.35(+1.47%)
Apr 16, 2004 23.68 23.79 22.53 23.74 136,100 +0.16(+0.68%)
Apr 15, 2004 22.99 24.09 22.66 23.58 203,100 +0.68(+2.97%)
Apr 14, 2004 22.73 23.40 22.25 22.90 121,200 +0.09(+0.39%)
Apr 13, 2004 23.69 23.70 22.55 22.81 191,700 -0.70(-2.98%)
Apr 12, 2004 23.50 24.10 23.26 23.51 87,500 +0.00(+0.00%)
Apr 08, 2004 23.95 24.11 23.20 23.51 60,900 -0.41(-1.71%)
Apr 07, 2004 23.42 24.20 23.12 23.92 94,000 +0.46(+1.96%)
Apr 06, 2004 24.43 24.50 23.45 23.46 130,600 -1.04(-4.24%)
Apr 05, 2004 23.86 24.65 23.83 24.50 114,000 +0.67(+2.81%)
Apr 02, 2004 24.05 24.71 23.65 23.83 163,100 -0.17(-0.71%)
Apr 01, 2004 23.59 24.31 23.58 24.00 120,200 +0.23(+0.97%)
Mar 31, 2004 23.80 24.39 23.50 23.77 166,300 -0.18(-0.75%)
Mar 30, 2004 23.51 24.06 23.02 23.95 150,700 +0.45(+1.91%)
Mar 29, 2004 22.18 23.58 22.07 23.50 301,300 +1.44(+6.53%)
Mar 26, 2004 22.40 22.58 21.99 22.06 110,400 -0.23(-1.03%)
Mar 25, 2004 20.90 22.46 20.90 22.29 161,300 +1.32(+6.29%)
Mar 24, 2004 22.17 22.85 20.72 20.97 358,800 -1.19(-5.37%)
Mar 23, 2004 22.24 22.54 21.57 22.16 174,000 +0.47(+2.17%)
Mar 22, 2004 22.19 22.58 21.35 21.69 232,400 -0.60(-2.69%)
Mar 19, 2004 23.44 23.44 22.19 22.29 137,500 -1.08(-4.62%)
Mar 18, 2004 23.15 23.74 22.41 23.37 175,900 +0.30(+1.30%)
Mar 17, 2004 22.69 23.50 22.50 23.07 122,700 +0.39(+1.72%)
Mar 16, 2004 22.92 23.55 22.11 22.68 165,100 -0.24(-1.05%)
Mar 15, 2004 24.28 24.29 22.88 22.92 191,700 -1.50(-6.14%)
Mar 12, 2004 22.83 24.42 22.83 24.42 138,000 +1.88(+8.34%)
Mar 11, 2004 22.95 23.92 22.50 22.54 225,800 -0.39(-1.70%)
Mar 10, 2004 24.26 25.10 22.85 22.93 273,200 -1.40(-5.76%)
Mar 09, 2004 25.35 25.66 23.94 24.33 241,700 -1.17(-4.58%)
Mar 08, 2004 25.33 26.14 25.00 25.50 509,700 +0.08(+0.31%)
Mar 05, 2004 24.65 25.64 24.65 25.42 480,500 +0.77(+3.12%)
Mar 04, 2004 24.59 24.88 24.30 24.65 148,400 +0.11(+0.45%)
Mar 03, 2004 24.51 24.58 24.00 24.54 249,300 +0.34(+1.40%)
Mar 02, 2004 22.94 25.30 22.94 24.20 929,900 +1.30(+5.70%)
Mar 01, 2004 22.86 23.06 22.82 22.90 127,300 +0.03(+0.11%)
Feb 27, 2004 23.00 23.34 22.75 22.87 146,700 -0.13(-0.57%)
Feb 26, 2004 23.25 23.50 22.84 23.00 261,800 +0.09(+0.39%)
Feb 25, 2004 23.26 23.60 22.60 22.91 258,600 -0.38(-1.63%)
Feb 24, 2004 22.15 23.64 22.00 23.29 665,900 +1.08(+4.86%)
Feb 23, 2004 21.80 22.26 21.63 22.21 319,600 +0.21(+0.95%)
Feb 20, 2004 21.48 22.38 21.22 22.00 283,400 +0.60(+2.80%)
Feb 19, 2004 22.14 22.30 21.40 21.40 105,900 -0.65(-2.95%)
Feb 18, 2004 22.15 22.28 21.82 22.05 189,100 +0.13(+0.59%)
Feb 17, 2004 21.95 22.27 21.79 21.92 182,300 -0.09(-0.41%)
Feb 13, 2004 21.92 22.28 21.43 22.01 122,700 +0.09(+0.41%)
Feb 12, 2004 22.27 22.36 21.85 21.92 161,200 -0.53(-2.36%)
Feb 11, 2004 22.38 22.45 22.00 22.45 220,900 +0.08(+0.36%)
Feb 10, 2004 21.85 22.37 20.99 22.37 459,800 +1.34(+6.37%)
Feb 09, 2004 20.29 21.65 20.27 21.03 232,700 +0.67(+3.29%)
Feb 06, 2004 20.15 20.53 20.03 20.36 356,700 +0.34(+1.70%)
Feb 05, 2004 19.74 21.19 19.55 20.02 450,200 +0.55(+2.82%)
Feb 04, 2004 21.29 21.35 19.47 19.47 322,900 -1.83(-8.59%)
Feb 03, 2004 18.81 21.80 18.81 21.30 564,800 +2.40(+12.70%)
Feb 02, 2004 18.11 18.99 18.11 18.90 180,900 +0.74(+4.07%)
Jan 30, 2004 18.31 18.37 18.12 18.16 98,900 -0.11(-0.60%)
Jan 29, 2004 18.89 18.98 18.12 18.27 124,700 -0.25(-1.35%)
Jan 28, 2004 19.17 19.32 18.34 18.52 92,200 -0.62(-3.24%)
Jan 27, 2004 19.24 19.45 19.04 19.14 161,600 +0.09(+0.47%)
Jan 26, 2004 18.58 19.14 18.45 19.05 86,000 +0.37(+1.98%)
Jan 23, 2004 18.15 18.68 18.04 18.68 93,000 +0.48(+2.64%)
Jan 22, 2004 19.03 19.10 18.20 18.20 77,600 -0.90(-4.71%)
Jan 21, 2004 18.81 19.17 18.21 19.10 153,100 +0.10(+0.53%)
Jan 20, 2004 18.75 19.02 18.25 19.00 87,300 +0.17(+0.90%)
Jan 16, 2004 18.77 18.95 18.63 18.83 120,900 -0.04(-0.21%)
Jan 15, 2004 18.49 19.00 18.20 18.87 105,665 +0.47(+2.55%)
Jan 14, 2004 18.36 18.50 18.20 18.40 44,512 +0.33(+1.83%)
Jan 13, 2004 18.41 18.51 18.07 18.07 107,900 -0.33(-1.79%)
Jan 12, 2004 18.81 18.86 18.35 18.40 142,210 -0.21(-1.13%)
Jan 09, 2004 18.10 18.97 17.78 18.61 218,126 +0.43(+2.37%)
Jan 08, 2004 17.95 18.20 17.80 18.18 163,267 +0.36(+2.02%)
Jan 07, 2004 17.40 17.94 17.05 17.82 208,767 +0.52(+3.01%)
Jan 06, 2004 17.25 17.62 17.12 17.30 96,900 -0.24(-1.37%)
Jan 05, 2004 17.24 17.63 17.12 17.54 164,100 +0.29(+1.68%)
Jan 02, 2004 17.26 17.38 17.00 17.25 283,900 +0.24(+1.41%)
Dec 31, 2003 17.11 17.22 16.75 17.01 281,800 -0.04(-0.23%)
Dec 30, 2003 17.33 17.39 16.98 17.05 225,899 -0.30(-1.73%)
Dec 29, 2003 16.99 17.55 16.99 17.35 143,790 +0.34(+2.00%)
Dec 26, 2003 17.07 17.10 16.92 17.01 53,416 -0.06(-0.35%)
Dec 24, 2003 17.01 17.34 16.98 17.07 62,430 +0.08(+0.47%)
Dec 23, 2003 17.03 17.07 16.97 16.99 128,513 +0.05(+0.30%)
Dec 22, 2003 16.82 17.07 16.77 16.94 211,361 +0.09(+0.53%)
Dec 19, 2003 16.99 17.00 16.50 16.85 194,882 -0.01(-0.06%)
Dec 18, 2003 16.82 17.05 16.81 16.86 120,561 -0.14(-0.82%)
Dec 17, 2003 17.08 17.08 16.73 17.00 52,222 -0.05(-0.29%)
Dec 16, 2003 17.15 17.18 16.54 17.05 101,877 -0.17(-0.99%)
Dec 15, 2003 17.91 18.00 17.10 17.22 112,973 -0.72(-4.01%)
Dec 12, 2003 18.00 18.02 17.68 17.94 89,530 -0.11(-0.61%)
Dec 11, 2003 17.59 18.05 17.49 18.05 136,300 +0.53(+3.03%)
Dec 10, 2003 18.09 18.15 17.52 17.52 167,493 -0.53(-2.94%)
Dec 09, 2003 18.40 18.43 17.82 18.05 96,918 -0.35(-1.90%)
Dec 08, 2003 19.10 19.29 18.20 18.40 295,388 -0.50(-2.65%)
Dec 05, 2003 19.00 19.06 18.68 18.90 222,210 -0.10(-0.53%)
Dec 04, 2003 18.76 19.49 18.76 19.00 280,322 +0.30(+1.60%)
Dec 03, 2003 20.09 20.15 18.55 18.70 215,527 -1.41(-7.01%)
Dec 02, 2003 19.80 20.82 19.63 20.11 504,963 +0.34(+1.72%)
Dec 01, 2003 18.70 19.77 18.50 19.77 311,806 +1.01(+5.38%)
Nov 28, 2003 18.74 18.80 18.41 18.76 64,460 +0.14(+0.75%)
Nov 26, 2003 18.45 18.80 18.27 18.62 143,578 +0.22(+1.20%)
Nov 25, 2003 18.90 18.90 18.28 18.40 269,892 -0.37(-1.97%)
Nov 24, 2003 17.59 19.05 17.57 18.77 391,840 +1.60(+9.32%)
Nov 21, 2003 17.10 17.49 17.14 17.17 365,006 +0.07(+0.41%)
Nov 20, 2003 16.91 17.53 16.62 17.10 216,717 +0.20(+1.18%)
Nov 19, 2003 16.85 17.02 16.71 16.90 149,935 -0.06(-0.35%)
Nov 18, 2003 16.80 17.72 16.78 16.96 227,233 +0.47(+2.85%)
Nov 17, 2003 17.15 17.42 16.49 16.49 274,027 -0.91(-5.23%)
Nov 14, 2003 18.28 18.40 17.26 17.40 247,094 -0.93(-5.07%)
Nov 13, 2003 17.52 18.40 17.52 18.33 147,178 +0.73(+4.15%)
Nov 12, 2003 17.21 17.65 17.17 17.60 160,983 +0.39(+2.27%)
Nov 11, 2003 16.62 17.60 16.47 17.21 554,698 +0.56(+3.36%)
Nov 10, 2003 17.30 19.03 16.65 16.65 560,441 -1.39(-7.71%)
Nov 07, 2003 19.10 19.15 18.01 18.04 277,353 -1.06(-5.55%)
Nov 06, 2003 19.49 19.55 18.89 19.10 69,840 -0.36(-1.85%)
Nov 05, 2003 19.18 19.50 19.10 19.46 149,404 +0.27(+1.41%)
Nov 04, 2003 18.31 19.90 18.26 19.19 463,333 +0.83(+4.52%)
Nov 03, 2003 18.49 19.00 18.21 18.36 88,537 -0.14(-0.76%)
Oct 31, 2003 17.95 18.63 17.82 18.50 134,778 +0.43(+2.38%)
Oct 30, 2003 18.68 18.84 18.03 18.07 98,949 -0.61(-3.27%)
Oct 29, 2003 18.12 19.00 18.08 18.68 128,394 +0.52(+2.86%)
Oct 28, 2003 17.56 18.25 17.56 18.16 98,758 +0.51(+2.89%)
Oct 27, 2003 17.94 18.45 17.20 17.65 160,400 -0.44(-2.43%)
Oct 24, 2003 17.39 18.10 16.88 18.09 147,400 +0.70(+4.03%)
Oct 23, 2003 17.30 18.09 17.10 17.39 182,200 -0.02(-0.11%)
Oct 22, 2003 18.48 18.49 17.33 17.41 127,900 -1.10(-5.94%)
Oct 21, 2003 18.36 18.77 18.14 18.51 135,940 +0.11(+0.60%)
Oct 20, 2003 17.91 18.80 17.78 18.40 133,881 +0.39(+2.17%)
Oct 17, 2003 19.17 19.30 17.88 18.01 147,229 -1.20(-6.25%)
Oct 16, 2003 19.16 19.45 19.07 19.21 69,402 +0.05(+0.26%)
Oct 15, 2003 20.52 20.52 18.94 19.16 174,787 -1.19(-5.85%)
Oct 14, 2003 20.38 20.78 20.21 20.35 54,430 -0.17(-0.81%)
Oct 13, 2003 20.40 21.00 20.23 20.52 147,956 +0.28(+1.36%)
Oct 10, 2003 20.45 20.45 19.58 20.24 127,492 -0.26(-1.27%)
Oct 09, 2003 19.88 20.50 19.69 20.50 179,800 +0.74(+3.74%)
Oct 08, 2003 20.93 21.03 19.71 19.76 146,340 -1.16(-5.54%)
Oct 07, 2003 19.91 21.08 19.79 20.92 330,882 +1.12(+5.66%)
Oct 06, 2003 20.33 20.54 19.71 19.80 239,781 -0.49(-2.41%)
Oct 03, 2003 20.06 21.64 20.01 20.29 385,356 +0.29(+1.45%)
Oct 02, 2003 17.72 20.57 17.70 20.00 918,585 +2.33(+13.19%)
Oct 01, 2003 16.62 18.00 16.58 17.67 246,213 +0.74(+4.37%)
Sep 30, 2003 16.44 17.40 16.24 16.93 255,254 +0.48(+2.92%)
Sep 29, 2003 16.50 16.79 16.11 16.45 145,336 -0.06(-0.36%)
Sep 26, 2003 16.88 17.28 16.40 16.51 296,750 -0.39(-2.31%)
Sep 25, 2003 17.03 17.28 16.45 16.90 265,678 -0.10(-0.59%)
Sep 24, 2003 17.63 17.63 16.58 17.00 531,270 -0.67(-3.79%)
Sep 23, 2003 17.32 17.71 17.32 17.67 330,417 +0.34(+1.96%)
Sep 22, 2003 17.42 17.46 16.85 17.33 347,568 -0.17(-0.97%)
Sep 19, 2003 16.56 18.08 16.55 17.50 425,181 +0.95(+5.74%)
Sep 18, 2003 16.22 16.75 16.09 16.55 111,345 +0.42(+2.60%)
Sep 17, 2003 16.15 16.54 16.13 16.13 181,536 +0.04(+0.25%)
Sep 16, 2003 15.40 16.13 15.40 16.09 165,506 +0.68(+4.41%)
Sep 15, 2003 15.11 16.25 15.03 15.41 212,900 +0.30(+1.99%)
Sep 12, 2003 13.77 15.70 13.69 15.11 208,200 +0.61(+4.21%)
Sep 11, 2003 14.42 14.71 14.33 14.50 102,900 -0.04(-0.28%)
Sep 10, 2003 15.72 15.72 14.54 14.54 474,700 -1.18(-7.51%)
Sep 09, 2003 15.55 15.99 15.39 15.72 102,000 +0.22(+1.42%)
Sep 08, 2003 15.08 15.55 14.98 15.50 107,300 +0.50(+3.33%)
Sep 05, 2003 15.03 15.14 14.60 15.00 121,500 -0.10(-0.66%)
Sep 04, 2003 14.08 15.10 14.00 15.10 141,300 +0.95(+6.71%)
Sep 03, 2003 14.35 14.36 14.03 14.15 180,000 -0.05(-0.35%)
Sep 02, 2003 14.16 14.32 13.91 14.20 72,900 +0.11(+0.78%)
Aug 29, 2003 14.14 14.39 14.01 14.09 104,500 -0.04(-0.28%)
Aug 28, 2003 13.98 14.35 13.68 14.13 152,800 +0.12(+0.86%)
Aug 27, 2003 13.75 14.04 13.55 14.01 204,800 +0.26(+1.89%)
Aug 26, 2003 14.21 14.22 13.33 13.75 110,800 -0.54(-3.78%)
Aug 25, 2003 14.33 14.50 13.96 14.29 79,700 -0.12(-0.83%)
Aug 22, 2003 14.85 14.99 14.14 14.41 95,700 -0.52(-3.48%)
Aug 21, 2003 14.83 15.04 14.75 14.93 83,900 +0.17(+1.15%)
Aug 20, 2003 14.98 15.08 14.74 14.76 151,100 -0.14(-0.94%)
Aug 19, 2003 14.40 14.96 14.17 14.90 129,000 +0.60(+4.20%)
Aug 18, 2003 13.70 14.48 13.50 14.30 321,800 +0.80(+5.93%)
Aug 15, 2003 13.18 13.65 13.13 13.50 137,300 +0.41(+3.13%)
Aug 14, 2003 12.65 13.09 12.65 13.09 137,700 +0.49(+3.89%)
Aug 13, 2003 12.60 12.99 12.56 12.60 125,100 +0.05(+0.40%)
Aug 12, 2003 12.34 12.81 12.34 12.55 149,600 +0.15(+1.21%)
Aug 11, 2003 12.61 12.62 12.35 12.40 126,800 -0.24(-1.90%)
Aug 08, 2003 12.65 12.85 12.50 12.64 177,300 -0.06(-0.47%)
Aug 07, 2003 12.49 13.19 12.30 12.70 249,200 +0.22(+1.76%)
Aug 06, 2003 12.73 13.05 12.13 12.48 371,000 -0.10(-0.77%)
Aug 05, 2003 12.10 13.88 12.03 12.58 4,629,100 -3.42(-21.39%)
Aug 04, 2003 16.03 16.30 15.84 16.00 241,900 +0.02(+0.13%)
Aug 01, 2003 16.92 17.00 15.94 15.98 141,400 -0.83(-4.94%)
Jul 31, 2003 16.82 17.08 16.80 16.81 260,200 +0.06(+0.36%)
Jul 30, 2003 17.47 17.49 16.36 16.75 143,700 -0.65(-3.74%)
Jul 29, 2003 17.33 17.73 17.20 17.40 111,500 +0.15(+0.87%)
Jul 28, 2003 16.80 17.44 16.70 17.25 232,300 +0.52(+3.11%)
Jul 25, 2003 17.17 17.52 16.45 16.73 165,200 -0.32(-1.88%)
Jul 24, 2003 17.80 17.80 17.05 17.05 253,900 -0.66(-3.73%)
Jul 23, 2003 18.08 18.08 17.35 17.71 135,000 -0.30(-1.67%)
Jul 22, 2003 17.58 18.05 17.35 18.01 49,300 +0.53(+3.03%)
Jul 21, 2003 17.53 17.95 17.10 17.48 195,000 -0.11(-0.63%)
Jul 18, 2003 17.82 18.03 17.16 17.59 54,300 -0.23(-1.29%)
Jul 17, 2003 18.47 18.47 17.67 17.82 537,400 -0.75(-4.04%)
Jul 16, 2003 19.03 19.04 18.49 18.57 104,000 -0.24(-1.28%)
Jul 15, 2003 19.16 19.40 18.80 18.81 75,700 -0.23(-1.21%)
Jul 14, 2003 19.50 19.83 19.00 19.04 81,900 -0.39(-2.00%)
Jul 11, 2003 18.80 19.59 18.53 19.43 99,300 +0.58(+3.08%)
Jul 10, 2003 18.50 18.85 18.21 18.85 139,100 +0.20(+1.07%)
Jul 09, 2003 18.97 19.13 18.29 18.65 133,900 -0.53(-2.76%)
Jul 08, 2003 17.60 19.18 17.55 19.18 111,800 +1.45(+8.18%)
Jul 07, 2003 17.35 18.20 17.33 17.73 98,800 +0.47(+2.72%)
Jul 03, 2003 17.27 17.47 17.00 17.26 38,400 -0.08(-0.46%)
Jul 02, 2003 16.74 17.96 16.74 17.34 142,426 +0.51(+3.03%)
Jul 01, 2003 17.14 17.31 16.30 16.83 96,400 -0.17(-1.00%)
Jun 30, 2003 17.71 17.80 16.71 17.00 163,500 -0.44(-2.52%)
Jun 27, 2003 16.65 18.20 16.63 17.44 191,751 +0.65(+3.87%)
Jun 26, 2003 16.40 17.25 16.17 16.79 138,200 +0.47(+2.88%)
Jun 25, 2003 16.44 16.55 16.16 16.32 102,600 +0.06(+0.37%)
Jun 24, 2003 16.96 17.60 16.20 16.26 136,200 -0.66(-3.90%)
Jun 23, 2003 17.45 17.46 16.74 16.92 109,900 -0.45(-2.59%)
Jun 20, 2003 17.20 17.73 16.95 17.37 141,800 +0.06(+0.35%)
Jun 19, 2003 18.05 18.52 17.07 17.31 366,400 -1.18(-6.38%)
Jun 18, 2003 20.05 20.10 18.40 18.49 167,100 -1.52(-7.60%)
Jun 17, 2003 19.75 20.15 19.54 20.01 229,600 +0.41(+2.09%)
Jun 16, 2003 19.04 19.85 18.91 19.60 162,500 +0.60(+3.16%)
Jun 13, 2003 19.34 19.44 18.54 19.00 157,700 -0.11(-0.58%)
Jun 12, 2003 18.26 19.60 18.07 19.11 221,600 +0.92(+5.06%)
Jun 11, 2003 18.04 18.26 17.46 18.19 112,300 +0.28(+1.56%)
Jun 10, 2003 17.88 18.37 17.78 17.91 109,800 +0.03(+0.17%)
Jun 09, 2003 17.41 18.90 17.41 17.88 221,400 -0.03(-0.17%)
Jun 06, 2003 17.42 18.87 17.39 17.91 369,100 +0.56(+3.23%)
Jun 05, 2003 15.10 17.39 15.10 17.35 337,300 +2.09(+13.70%)
Jun 04, 2003 14.69 15.50 14.66 15.26 319,500 +0.57(+3.88%)
Jun 03, 2003 13.70 14.70 13.60 14.69 242,600 +0.59(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.