Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.13 12.26 12.06 12.16 17,676 +0.02(+0.19%)
May 27, 2004 11.93 12.13 11.86 12.13 24,955 +0.21(+1.74%)
May 26, 2004 12.23 12.23 11.68 11.93 31,844 -0.36(-2.94%)
May 25, 2004 11.83 12.35 11.80 12.29 70,447 +0.45(+3.84%)
May 24, 2004 11.73 11.83 11.66 11.83 14,687 +0.12(+0.98%)
May 21, 2004 11.69 11.74 11.56 11.72 35,873 +0.05(+0.46%)
May 20, 2004 11.23 11.69 11.19 11.66 46,271 +0.43(+3.84%)
May 19, 2004 11.27 11.39 11.15 11.23 51,211 +0.04(+0.34%)
May 18, 2004 11.04 11.27 10.96 11.19 36,393 +0.23(+2.11%)
May 17, 2004 11.08 11.12 10.81 10.96 23,655 -0.18(-1.66%)
May 14, 2004 11.09 11.43 10.93 11.15 38,863 +0.05(+0.48%)
May 13, 2004 11.28 11.28 10.93 11.09 37,433 -0.18(-1.64%)
May 12, 2004 11.26 11.31 10.89 11.28 42,112 +0.02(+0.14%)
May 11, 2004 11.05 11.32 10.86 11.26 30,154 +0.25(+2.31%)
May 10, 2004 11.73 11.73 10.93 11.01 69,927 -0.76(-6.47%)
May 07, 2004 11.85 11.89 11.76 11.77 28,075 -0.02(-0.20%)
May 06, 2004 11.93 11.93 11.73 11.79 76,556 -0.17(-1.41%)
May 05, 2004 11.89 12.00 11.86 11.96 62,908 +0.04(+0.32%)
May 04, 2004 12.19 12.19 11.90 11.93 104,891 -0.27(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.