Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.552 8.701 8.216 8.335 43,647 -0.16(-1.85%)
May 27, 2005 8.290 8.582 8.290 8.492 91,177 +0.28(+3.36%)
May 26, 2005 8.216 8.403 8.089 8.216 127,461 +0.07(+0.92%)
May 25, 2005 8.806 8.806 7.954 8.141 535,954 -0.66(-7.55%)
May 24, 2005 8.963 8.963 8.686 8.806 72,701 -0.46(-4.92%)
May 23, 2005 9.112 9.366 9.112 9.261 36,819 +0.08(+0.90%)
May 20, 2005 9.217 9.217 8.963 9.179 26,911 -0.01(-0.16%)
May 19, 2005 9.202 9.284 9.134 9.194 41,371 +0.02(+0.24%)
May 18, 2005 9.105 9.351 9.105 9.172 53,689 +0.14(+1.57%)
May 17, 2005 9.105 9.142 8.858 9.030 49,404 -0.07(-0.82%)
May 16, 2005 9.112 9.269 8.806 9.105 57,438 +0.07(+0.74%)
May 13, 2005 9.112 9.202 8.873 9.037 49,672 -0.13(-1.47%)
May 12, 2005 9.486 9.508 9.172 9.172 46,860 -0.28(-2.92%)
May 11, 2005 9.411 9.553 9.381 9.448 48,601 +0.04(+0.48%)
May 10, 2005 9.710 9.725 9.351 9.403 74,040 -0.37(-3.75%)
May 09, 2005 9.904 9.941 9.732 9.769 39,764 -0.13(-1.28%)
May 06, 2005 9.934 10.03 9.896 9.896 47,798 +0.01(+0.15%)
May 05, 2005 9.934 10.05 9.859 9.881 37,220 -0.10(-0.97%)
May 04, 2005 9.971 10.02 9.829 9.978 67,613 +0.07(+0.68%)
May 03, 2005 9.784 9.986 9.784 9.911 48,467 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.