Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.599 1.698 1.591 1.690 106,474 +0.06(+3.87%)
May 30, 2006 1.643 1.673 1.606 1.627 144,202 -0.11(-6.29%)
May 26, 2006 1.710 1.738 1.710 1.736 17,334 -0.04(-2.16%)
May 25, 2006 1.774 1.774 1.774 1.774 1,016 -0.02(-1.21%)
May 24, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
May 23, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
May 22, 2006 1.796 1.796 1.796 1.796 3,556 -0.05(-2.56%)
May 19, 2006 1.849 1.849 1.824 1.843 75,535 -0.03(-1.42%)
May 18, 2006 1.872 1.872 1.870 1.870 2,032 +0.00(+0.00%)
May 17, 2006 1.870 1.870 1.810 1.870 13,534 -0.00(-0.16%)
May 16, 2006 1.912 1.912 1.870 1.873 27,129 +0.00(+0.11%)
May 15, 2006 1.871 1.871 1.871 1.871 1,016 -0.05(-2.51%)
May 12, 2006 1.870 1.943 1.704 1.919 50,133 -0.01(-0.46%)
May 11, 2006 1.990 1.993 1.876 1.928 107,755 -0.06(-3.16%)
May 10, 2006 1.978 1.991 1.907 1.991 22,353 -0.01(-0.49%)
May 09, 2006 1.968 2.001 1.968 2.001 39,271 -0.02(-0.83%)
May 08, 2006 2.027 2.027 2.018 2.018 5,080 -0.08(-3.98%)
May 05, 2006 2.101 2.101 2.101 2.101 1,016 +0.00(+0.00%)
May 04, 2006 2.080 2.116 2.046 2.101 48,771 +0.06(+3.14%)
May 03, 2006 2.000 2.069 2.000 2.037 8,128 -0.02(-1.05%)
May 02, 2006 2.069 2.069 1.979 2.059 8,321 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.