Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.44 48.57 47.75 48.57 854,240 +0.13(+0.27%)
May 30, 2007 47.02 48.46 46.73 48.44 827,017 +1.27(+2.69%)
May 29, 2007 47.26 48.13 47.02 47.17 566,540 -0.17(-0.36%)
May 25, 2007 47.03 47.47 46.81 47.34 229,757 +0.36(+0.77%)
May 24, 2007 47.20 47.77 46.61 46.98 474,258 -0.31(-0.66%)
May 23, 2007 47.49 48.50 47.04 47.29 475,515 -0.18(-0.38%)
May 22, 2007 47.64 48.36 47.24 47.47 421,273 -0.24(-0.50%)
May 21, 2007 47.15 47.97 46.68 47.71 473,031 +0.46(+0.97%)
May 18, 2007 46.52 47.33 45.73 47.25 639,641 +0.89(+1.92%)
May 17, 2007 46.67 46.97 46.19 46.36 335,291 -0.34(-0.73%)
May 16, 2007 46.54 46.90 45.98 46.70 525,653 +0.32(+0.69%)
May 15, 2007 46.63 47.31 46.02 46.38 521,990 -0.31(-0.66%)
May 14, 2007 46.93 47.39 46.51 46.69 507,660 -0.36(-0.77%)
May 11, 2007 46.27 47.14 46.01 47.05 756,994 +0.81(+1.75%)
May 10, 2007 47.89 48.39 46.18 46.24 1,065,898 -1.95(-4.05%)
May 09, 2007 47.05 48.32 47.03 48.19 1,116,080 +0.82(+1.73%)
May 08, 2007 46.05 47.44 45.90 47.37 1,381,235 +1.32(+2.87%)
May 07, 2007 45.60 46.30 45.25 46.05 1,021,462 +0.16(+0.35%)
May 04, 2007 43.58 46.91 43.35 45.89 1,749,566 +2.53(+5.83%)
May 03, 2007 43.66 43.74 43.08 43.36 374,899 -0.22(-0.50%)
May 02, 2007 42.71 43.81 42.71 43.58 732,857 +0.87(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.