Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.44 48.57 47.75 48.57 854,240 +0.13(+0.27%)
May 30, 2007 47.02 48.46 46.73 48.44 827,017 +1.27(+2.69%)
May 29, 2007 47.26 48.13 47.02 47.17 566,540 -0.17(-0.36%)
May 25, 2007 47.03 47.47 46.81 47.34 229,757 +0.36(+0.77%)
May 24, 2007 47.20 47.77 46.61 46.98 474,258 -0.31(-0.66%)
May 23, 2007 47.49 48.50 47.04 47.29 475,515 -0.18(-0.38%)
May 22, 2007 47.64 48.36 47.24 47.47 421,273 -0.24(-0.50%)
May 21, 2007 47.15 47.97 46.68 47.71 473,031 +0.46(+0.97%)
May 18, 2007 46.52 47.33 45.73 47.25 639,641 +0.89(+1.92%)
May 17, 2007 46.67 46.97 46.19 46.36 335,291 -0.34(-0.73%)
May 16, 2007 46.54 46.90 45.98 46.70 525,653 +0.32(+0.69%)
May 15, 2007 46.63 47.31 46.02 46.38 521,990 -0.31(-0.66%)
May 14, 2007 46.93 47.39 46.51 46.69 507,660 -0.36(-0.77%)
May 11, 2007 46.27 47.14 46.01 47.05 756,994 +0.81(+1.75%)
May 10, 2007 47.89 48.39 46.18 46.24 1,065,898 -1.95(-4.05%)
May 09, 2007 47.05 48.32 47.03 48.19 1,116,080 +0.82(+1.73%)
May 08, 2007 46.05 47.44 45.90 47.37 1,381,235 +1.32(+2.87%)
May 07, 2007 45.60 46.30 45.25 46.05 1,021,462 +0.16(+0.35%)
May 04, 2007 43.58 46.91 43.35 45.89 1,749,566 +2.53(+5.83%)
May 03, 2007 43.66 43.74 43.08 43.36 374,899 -0.22(-0.50%)
May 02, 2007 42.71 43.81 42.71 43.58 732,857 +0.87(+2.04%)
May 01, 2007 42.50 42.90 40.95 42.71 1,019,196 +0.85(+2.03%)
Apr 30, 2007 42.48 42.91 41.72 41.86 587,125 -0.69(-1.62%)
Apr 27, 2007 43.43 43.73 42.37 42.55 550,853 -0.46(-1.07%)
Apr 26, 2007 42.94 43.02 42.15 43.01 616,996 +0.08(+0.19%)
Apr 25, 2007 43.67 43.70 42.74 42.93 525,253 -0.55(-1.26%)
Apr 24, 2007 44.23 44.38 43.12 43.48 737,079 -0.49(-1.11%)
Apr 23, 2007 43.80 44.34 43.80 43.97 275,716 +0.17(+0.39%)
Apr 20, 2007 43.67 43.97 43.58 43.80 324,142 +0.39(+0.90%)
Apr 19, 2007 43.47 44.16 43.19 43.41 343,974 -0.17(-0.39%)
Apr 18, 2007 44.02 44.26 43.45 43.58 458,714 -0.35(-0.80%)
Apr 17, 2007 44.98 44.98 43.87 43.93 666,168 -0.92(-2.05%)
Apr 16, 2007 45.00 45.00 44.72 44.85 403,552 -0.11(-0.24%)
Apr 13, 2007 44.49 44.99 44.35 44.96 622,419 +0.40(+0.90%)
Apr 12, 2007 43.97 44.59 43.55 44.56 879,663 +0.37(+0.84%)
Apr 11, 2007 44.24 44.26 43.52 44.19 713,827 -0.19(-0.43%)
Apr 10, 2007 43.90 44.77 43.80 44.38 418,951 +0.36(+0.82%)
Apr 09, 2007 44.36 44.40 43.82 44.02 426,931 -0.44(-0.99%)
Apr 05, 2007 44.08 45.00 43.83 44.46 650,372 +0.64(+1.46%)
Apr 04, 2007 43.43 43.94 43.26 43.82 531,658 +0.29(+0.67%)
Apr 03, 2007 42.97 44.33 42.51 43.53 923,241 +0.65(+1.52%)
Apr 02, 2007 43.14 43.48 42.25 42.88 971,388 -0.36(-0.83%)
Mar 30, 2007 43.52 44.00 43.02 43.24 852,490 -0.42(-0.96%)
Mar 29, 2007 43.28 43.77 43.26 43.66 947,280 +0.49(+1.14%)
Mar 28, 2007 43.20 43.58 42.98 43.17 995,773 -0.31(-0.71%)
Mar 27, 2007 43.51 44.01 43.00 43.48 1,421,554 -0.30(-0.69%)
Mar 26, 2007 45.51 45.78 43.63 43.78 6,124,668 +3.71(+9.26%)
Mar 23, 2007 40.62 40.79 39.01 40.07 526,452 -0.48(-1.18%)
Mar 22, 2007 39.34 40.71 39.03 40.55 1,273,210 +1.26(+3.21%)
Mar 21, 2007 39.57 39.72 39.13 39.29 721,877 -0.07(-0.18%)
Mar 20, 2007 38.89 39.92 38.83 39.36 707,243 +0.36(+0.92%)
Mar 19, 2007 40.34 40.70 38.75 39.00 1,389,443 -1.15(-2.86%)
Mar 16, 2007 37.36 40.40 37.10 40.15 4,537,112 +2.78(+7.44%)
Mar 15, 2007 37.03 37.54 36.89 37.37 467,576 +0.36(+0.97%)
Mar 14, 2007 36.28 37.07 35.83 37.01 749,006 +0.73(+2.01%)
Mar 13, 2007 37.50 37.59 36.25 36.28 562,376 -1.22(-3.25%)
Mar 12, 2007 37.28 37.65 36.92 37.50 393,629 +0.42(+1.13%)
Mar 09, 2007 37.77 37.77 36.77 37.08 299,066 -0.32(-0.86%)
Mar 08, 2007 37.00 37.82 36.57 37.40 528,485 +0.83(+2.27%)
Mar 07, 2007 36.29 36.89 36.24 36.57 577,817 +0.28(+0.77%)
Mar 06, 2007 35.92 36.36 35.13 36.29 747,695 +0.52(+1.45%)
Mar 05, 2007 35.66 36.70 35.55 35.77 476,754 -0.16(-0.45%)
Mar 02, 2007 37.00 37.34 35.76 35.93 501,028 -1.10(-2.97%)
Mar 01, 2007 36.50 37.15 36.19 37.03 881,606 +0.15(+0.41%)
Feb 28, 2007 37.50 37.50 36.48 36.88 514,788 -0.42(-1.13%)
Feb 27, 2007 38.27 39.15 37.04 37.30 939,869 -1.32(-3.42%)
Feb 26, 2007 38.91 39.01 38.28 38.62 319,972 -0.29(-0.75%)
Feb 23, 2007 38.93 39.16 38.41 38.91 370,584 +0.03(+0.08%)
Feb 22, 2007 38.95 39.26 38.26 38.88 387,127 -0.06(-0.15%)
Feb 21, 2007 38.85 39.18 38.51 38.94 260,351 -0.07(-0.18%)
Feb 20, 2007 39.05 39.37 38.27 39.01 669,889 -0.03(-0.08%)
Feb 16, 2007 39.25 39.26 38.40 39.04 896,421 -0.54(-1.36%)
Feb 15, 2007 39.78 40.00 39.23 39.58 710,117 +0.16(+0.41%)
Feb 14, 2007 39.63 40.14 39.34 39.42 371,327 -0.23(-0.58%)
Feb 13, 2007 39.58 40.19 39.33 39.65 311,662 +0.01(+0.03%)
Feb 12, 2007 40.05 40.33 39.19 39.64 566,232 -0.27(-0.68%)
Feb 09, 2007 40.71 40.76 39.80 39.91 427,716 -0.76(-1.87%)
Feb 08, 2007 41.06 41.32 40.41 40.67 436,083 -0.54(-1.31%)
Feb 07, 2007 41.34 41.61 40.84 41.21 486,963 -0.15(-0.36%)
Feb 06, 2007 40.94 41.40 40.80 41.36 882,698 +0.46(+1.12%)
Feb 05, 2007 42.05 42.88 40.78 40.90 640,805 -1.04(-2.48%)
Feb 02, 2007 42.58 42.70 41.61 41.94 236,337 -0.49(-1.15%)
Feb 01, 2007 41.77 42.68 41.61 42.43 670,027 +0.86(+2.07%)
Jan 31, 2007 41.09 41.82 40.76 41.57 215,035 +0.46(+1.12%)
Jan 30, 2007 41.40 41.64 41.06 41.11 225,361 -0.22(-0.53%)
Jan 29, 2007 41.57 42.32 41.24 41.33 352,959 -0.24(-0.58%)
Jan 26, 2007 42.13 42.26 41.31 41.57 287,327 -0.41(-0.98%)
Jan 25, 2007 42.49 42.49 41.91 41.98 343,450 -0.34(-0.80%)
Jan 24, 2007 42.47 42.76 42.10 42.32 337,824 -0.04(-0.09%)
Jan 23, 2007 42.09 42.50 41.83 42.36 380,097 +0.20(+0.47%)
Jan 22, 2007 42.75 42.87 41.95 42.16 631,687 -0.71(-1.66%)
Jan 19, 2007 41.92 42.97 41.89 42.87 387,901 +0.85(+2.02%)
Jan 18, 2007 42.49 42.65 41.87 42.02 379,627 -0.50(-1.18%)
Jan 17, 2007 41.65 42.69 41.55 42.52 749,431 +0.85(+2.04%)
Jan 16, 2007 41.29 41.89 41.19 41.67 462,203 +0.52(+1.26%)
Jan 12, 2007 40.96 41.28 40.71 41.15 381,845 +0.27(+0.66%)
Jan 11, 2007 40.47 41.09 40.16 40.88 585,133 +0.50(+1.24%)
Jan 10, 2007 38.88 40.48 38.77 40.38 841,517 +1.33(+3.41%)
Jan 09, 2007 39.44 39.48 38.62 39.05 889,043 -0.30(-0.76%)
Jan 08, 2007 40.37 40.54 39.29 39.35 578,192 -1.11(-2.74%)
Jan 05, 2007 40.60 41.46 40.23 40.46 756,638 -0.27(-0.66%)
Jan 04, 2007 40.50 40.93 40.02 40.73 446,354 +0.12(+0.30%)
Jan 03, 2007 40.49 41.31 39.88 40.61 817,005 +0.22(+0.54%)
Dec 29, 2006 40.55 40.57 40.26 40.39 262,055 -0.01(-0.02%)
Dec 28, 2006 41.10 41.26 40.23 40.40 362,635 -0.64(-1.56%)
Dec 27, 2006 41.34 41.83 40.94 41.04 279,723 -0.38(-0.92%)
Dec 26, 2006 41.27 41.78 41.16 41.42 276,892 +0.08(+0.19%)
Dec 22, 2006 41.06 42.06 40.97 41.34 313,246 +0.41(+1.00%)
Dec 21, 2006 41.33 41.96 40.82 40.93 329,113 -0.41(-0.99%)
Dec 20, 2006 41.14 41.94 40.93 41.34 343,188 +0.34(+0.83%)
Dec 19, 2006 41.73 41.80 40.86 41.00 677,101 -0.87(-2.08%)
Dec 18, 2006 43.27 43.56 41.83 41.87 548,401 -1.54(-3.55%)
Dec 15, 2006 43.53 44.00 43.23 43.41 392,515 -0.01(-0.02%)
Dec 14, 2006 43.81 44.06 43.15 43.42 483,190 -0.49(-1.12%)
Dec 13, 2006 44.50 44.71 43.79 43.91 328,762 -0.30(-0.68%)
Dec 12, 2006 44.55 44.77 43.88 44.21 379,040 -0.48(-1.07%)
Dec 11, 2006 44.78 44.95 44.14 44.69 606,945 +0.08(+0.18%)
Dec 08, 2006 44.11 44.89 43.78 44.61 429,400 +0.51(+1.16%)
Dec 07, 2006 44.58 44.93 43.75 44.10 353,026 -0.45(-1.01%)
Dec 06, 2006 43.62 44.77 43.54 44.55 668,681 +0.99(+2.27%)
Dec 05, 2006 43.80 43.80 42.92 43.56 822,391 -0.08(-0.18%)
Dec 04, 2006 43.12 44.17 42.95 43.64 651,337 +0.71(+1.65%)
Dec 01, 2006 43.21 43.69 42.50 42.93 454,759 -0.29(-0.67%)
Nov 30, 2006 43.28 43.89 42.82 43.22 846,600 -0.03(-0.07%)
Nov 29, 2006 43.37 44.00 43.19 43.25 812,709 +0.25(+0.58%)
Nov 28, 2006 42.88 43.37 42.65 43.00 1,337,679 -0.04(-0.09%)
Nov 27, 2006 44.10 44.10 42.29 43.04 757,349 -0.96(-2.18%)
Nov 24, 2006 44.26 44.26 43.66 44.00 131,515 -0.54(-1.21%)
Nov 22, 2006 44.84 44.97 44.13 44.54 360,867 -0.13(-0.29%)
Nov 21, 2006 45.30 45.34 44.16 44.67 552,552 -0.60(-1.33%)
Nov 20, 2006 45.46 45.58 44.70 45.27 424,079 -0.13(-0.29%)
Nov 17, 2006 45.10 45.73 44.11 45.40 792,567 +0.35(+0.78%)
Nov 16, 2006 43.94 45.19 43.74 45.05 2,214,671 +1.70(+3.92%)
Nov 15, 2006 40.79 43.44 40.50 43.35 915,811 +1.53(+3.66%)
Nov 14, 2006 42.97 42.97 40.78 41.82 952,695 -0.95(-2.22%)
Nov 13, 2006 43.00 43.74 42.57 42.77 1,219,205 -0.33(-0.77%)
Nov 10, 2006 41.31 43.27 41.31 43.10 1,462,707 +1.95(+4.74%)
Nov 09, 2006 39.63 41.17 39.24 41.15 1,012,870 +1.46(+3.68%)
Nov 08, 2006 39.01 39.75 38.94 39.69 355,555 +0.58(+1.48%)
Nov 07, 2006 38.86 39.34 38.80 39.11 361,558 +0.33(+0.85%)
Nov 06, 2006 38.28 39.35 38.28 38.78 600,005 +0.60(+1.57%)
Nov 03, 2006 38.78 38.92 37.74 38.18 294,585 -0.44(-1.14%)
Nov 02, 2006 38.40 38.72 37.51 38.62 533,460 +0.05(+0.13%)
Nov 01, 2006 37.44 39.56 37.24 38.57 1,195,206 +1.21(+3.24%)
Oct 31, 2006 37.93 37.98 37.08 37.36 244,993 -0.32(-0.85%)
Oct 30, 2006 37.85 38.05 37.11 37.68 242,286 +0.10(+0.27%)
Oct 27, 2006 37.90 38.85 37.54 37.58 379,018 -0.32(-0.84%)
Oct 26, 2006 37.52 38.03 37.19 37.90 211,201 +0.58(+1.55%)
Oct 25, 2006 37.32 37.52 36.75 37.32 216,299 -0.04(-0.11%)
Oct 24, 2006 37.74 37.86 37.11 37.36 200,243 -0.35(-0.93%)
Oct 23, 2006 37.96 38.11 37.27 37.71 192,948 -0.25(-0.66%)
Oct 20, 2006 37.64 38.26 37.05 37.96 553,874 +0.44(+1.17%)
Oct 19, 2006 37.86 38.40 37.36 37.52 451,898 -0.45(-1.19%)
Oct 18, 2006 38.66 38.88 37.59 37.97 734,552 -0.44(-1.15%)
Oct 17, 2006 37.64 38.98 37.64 38.41 818,794 +0.39(+1.03%)
Oct 16, 2006 37.56 38.10 37.40 38.02 338,041 +0.36(+0.96%)
Oct 13, 2006 37.00 37.80 36.63 37.66 599,484 +0.80(+2.17%)
Oct 12, 2006 36.60 36.95 36.55 36.86 158,558 +0.38(+1.04%)
Oct 11, 2006 36.62 37.22 36.11 36.48 237,308 -0.36(-0.98%)
Oct 10, 2006 37.11 37.48 36.66 36.84 333,739 -0.17(-0.46%)
Oct 09, 2006 37.22 37.70 36.98 37.01 321,099 -0.34(-0.91%)
Oct 06, 2006 36.75 37.94 36.34 37.35 805,697 +0.40(+1.08%)
Oct 05, 2006 36.45 37.11 36.15 36.95 464,220 +0.41(+1.12%)
Oct 04, 2006 35.44 36.95 35.14 36.54 811,808 +1.14(+3.22%)
Oct 03, 2006 34.68 35.41 34.19 35.40 547,251 +0.56(+1.61%)
Oct 02, 2006 33.88 35.85 33.88 34.84 726,955 +0.86(+2.53%)
Sep 29, 2006 34.38 34.55 33.94 33.98 213,976 -0.33(-0.96%)
Sep 28, 2006 34.43 34.62 33.86 34.31 331,216 +0.00(+0.00%)
Sep 27, 2006 33.27 34.43 33.11 34.31 444,821 +0.87(+2.60%)
Sep 26, 2006 33.53 33.85 33.20 33.44 233,051 +0.02(+0.06%)
Sep 25, 2006 32.72 33.67 32.39 33.42 404,345 +0.81(+2.48%)
Sep 22, 2006 32.72 32.72 32.04 32.61 401,131 -0.18(-0.55%)
Sep 21, 2006 33.64 33.85 32.56 32.79 582,381 -0.63(-1.89%)
Sep 20, 2006 33.49 33.73 33.08 33.42 519,968 +0.19(+0.57%)
Sep 19, 2006 33.21 33.65 32.47 33.23 531,506 -0.13(-0.39%)
Sep 18, 2006 33.31 33.82 33.26 33.36 537,985 -0.11(-0.33%)
Sep 15, 2006 34.60 34.83 33.22 33.47 755,617 -0.95(-2.76%)
Sep 14, 2006 34.94 35.19 34.34 34.42 380,900 -0.67(-1.91%)
Sep 13, 2006 35.60 35.90 35.05 35.09 346,477 -0.43(-1.21%)
Sep 12, 2006 35.04 35.99 34.80 35.52 551,683 +0.43(+1.23%)
Sep 11, 2006 35.50 35.71 34.78 35.09 403,393 -0.58(-1.63%)
Sep 08, 2006 35.40 35.85 35.02 35.67 196,126 +0.44(+1.25%)
Sep 07, 2006 35.30 35.95 35.09 35.23 626,700 -0.18(-0.51%)
Sep 06, 2006 36.63 36.70 35.41 35.41 531,409 -1.49(-4.04%)
Sep 05, 2006 37.40 37.58 36.60 36.90 588,103 -0.65(-1.73%)
Sep 01, 2006 37.67 38.00 37.45 37.55 222,883 +0.00(+0.00%)
Aug 31, 2006 37.75 38.14 37.46 37.55 464,576 -0.09(-0.24%)
Aug 30, 2006 38.86 38.86 37.35 37.64 693,135 -1.04(-2.69%)
Aug 29, 2006 36.50 38.85 36.14 38.68 1,044,303 +2.23(+6.12%)
Aug 28, 2006 35.09 36.49 35.06 36.45 472,724 +1.45(+4.14%)
Aug 25, 2006 34.93 35.35 34.86 35.00 184,192 -0.06(-0.17%)
Aug 24, 2006 34.70 35.19 34.36 35.06 144,011 +0.32(+0.92%)
Aug 23, 2006 34.87 35.39 34.50 34.74 296,848 -0.22(-0.63%)
Aug 22, 2006 34.55 35.11 34.36 34.96 264,450 +0.31(+0.89%)
Aug 21, 2006 34.61 35.12 34.39 34.65 384,033 +0.11(+0.32%)
Aug 18, 2006 33.68 34.94 33.28 34.54 711,424 +1.04(+3.10%)
Aug 17, 2006 33.07 34.09 32.99 33.50 211,090 +0.29(+0.87%)
Aug 16, 2006 33.01 33.23 32.61 33.21 195,007 +0.37(+1.13%)
Aug 15, 2006 31.85 32.96 31.63 32.84 284,790 +1.38(+4.39%)
Aug 14, 2006 31.99 32.27 31.42 31.46 208,690 -0.44(-1.38%)
Aug 11, 2006 32.00 32.32 31.64 31.90 248,926 -0.18(-0.56%)
Aug 10, 2006 31.71 32.50 31.60 32.08 186,729 +0.25(+0.79%)
Aug 09, 2006 32.85 33.03 31.71 31.83 405,948 -0.92(-2.81%)
Aug 08, 2006 33.87 33.87 32.62 32.75 451,401 -1.16(-3.42%)
Aug 07, 2006 34.17 34.18 33.20 33.91 300,313 -0.33(-0.96%)
Aug 04, 2006 34.55 34.82 33.78 34.24 296,751 -0.06(-0.17%)
Aug 03, 2006 33.86 34.67 33.61 34.30 263,218 +0.20(+0.59%)
Aug 02, 2006 34.68 34.75 33.90 34.10 296,217 -0.40(-1.16%)
Aug 01, 2006 34.14 34.93 34.07 34.50 346,295 +0.14(+0.41%)
Jul 31, 2006 34.34 34.95 34.04 34.36 266,918 -0.07(-0.20%)
Jul 28, 2006 34.22 34.59 33.35 34.43 221,629 +0.46(+1.35%)
Jul 27, 2006 34.39 34.48 33.58 33.97 153,196 -0.17(-0.50%)
Jul 26, 2006 33.80 34.67 33.15 34.14 170,456 +0.17(+0.50%)
Jul 25, 2006 33.26 34.59 33.23 33.97 283,133 +0.60(+1.80%)
Jul 24, 2006 32.93 33.68 33.03 33.37 233,177 +0.44(+1.34%)
Jul 21, 2006 32.90 33.17 32.15 32.93 174,388 -0.08(-0.24%)
Jul 20, 2006 33.98 34.20 32.92 33.01 216,310 -0.84(-2.48%)
Jul 19, 2006 32.49 34.38 32.49 33.85 270,096 +1.28(+3.93%)
Jul 18, 2006 33.10 33.36 32.17 32.57 444,702 -0.44(-1.33%)
Jul 17, 2006 33.21 33.79 32.36 33.01 297,052 -0.25(-0.75%)
Jul 14, 2006 34.03 34.24 33.22 33.26 375,997 -0.84(-2.46%)
Jul 13, 2006 34.53 34.83 34.00 34.10 214,617 -0.60(-1.73%)
Jul 12, 2006 34.86 35.42 34.62 34.70 99,712 -0.29(-0.83%)
Jul 11, 2006 35.16 35.36 34.32 34.99 273,106 -0.26(-0.74%)
Jul 10, 2006 35.77 36.19 35.00 35.25 166,186 -0.47(-1.32%)
Jul 07, 2006 35.68 36.11 35.08 35.72 386,042 -0.11(-0.31%)
Jul 06, 2006 36.00 36.07 35.46 35.83 469,538 -0.22(-0.61%)
Jul 05, 2006 36.00 36.14 35.23 36.05 520,084 -0.19(-0.52%)
Jul 03, 2006 36.12 36.31 35.61 36.24 150,586 +0.12(+0.33%)
Jun 30, 2006 35.98 36.77 35.90 36.12 468,920 +0.35(+0.98%)
Jun 29, 2006 34.50 36.02 34.50 35.77 632,600 +0.74(+2.11%)
Jun 28, 2006 34.86 35.14 34.59 35.03 418,134 +0.27(+0.78%)
Jun 27, 2006 35.56 35.74 34.65 34.76 650,842 -0.67(-1.89%)
Jun 26, 2006 35.36 35.84 34.89 35.43 538,400 +0.29(+0.83%)
Jun 23, 2006 33.53 35.25 33.37 35.14 685,899 +1.53(+4.55%)
Jun 22, 2006 33.04 33.83 32.85 33.61 415,105 +0.48(+1.45%)
Jun 21, 2006 32.73 33.47 32.73 33.13 217,644 +0.46(+1.41%)
Jun 20, 2006 32.54 33.14 32.50 32.67 299,154 +0.04(+0.12%)
Jun 19, 2006 32.76 32.98 31.90 32.63 484,608 +0.01(+0.03%)
Jun 16, 2006 32.38 32.88 32.15 32.62 746,174 +0.09(+0.28%)
Jun 15, 2006 32.08 32.68 32.08 32.53 437,177 +0.58(+1.82%)
Jun 14, 2006 31.73 32.28 31.50 31.95 670,112 +0.15(+0.47%)
Jun 13, 2006 32.92 33.18 31.65 31.80 993,358 -0.90(-2.75%)
Jun 12, 2006 32.95 33.25 32.62 32.70 467,768 +0.20(+0.62%)
Jun 09, 2006 32.92 33.40 32.49 32.50 255,746 -0.43(-1.31%)
Jun 08, 2006 32.54 33.25 31.94 32.93 343,799 +0.23(+0.70%)
Jun 07, 2006 32.74 33.61 32.44 32.70 350,758 +0.06(+0.18%)
Jun 06, 2006 33.14 33.41 32.16 32.64 191,944 -0.31(-0.94%)
Jun 05, 2006 33.83 33.95 32.75 32.95 235,931 -1.04(-3.06%)
Jun 02, 2006 33.63 34.52 33.62 33.99 281,996 +0.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.