Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 67.87 68.60 67.87 68.53 978,725 +0.28(+0.41%)
May 30, 2007 67.63 68.32 67.48 68.25 1,035,851 +0.63(+0.93%)
May 29, 2007 67.52 67.87 67.39 67.62 905,428 +0.24(+0.36%)
May 25, 2007 67.29 67.67 67.11 67.38 479,401 -0.01(-0.01%)
May 24, 2007 67.71 67.96 67.13 67.39 1,117,620 -0.26(-0.38%)
May 23, 2007 67.58 68.16 67.31 67.64 778,625 +0.18(+0.27%)
May 22, 2007 66.42 67.88 66.42 67.46 851,781 +0.79(+1.18%)
May 21, 2007 66.16 66.85 66.02 66.67 660,870 +0.52(+0.78%)
May 18, 2007 65.76 66.49 65.59 66.15 1,339,120 +0.43(+0.66%)
May 17, 2007 64.80 65.76 64.80 65.72 795,945 +1.02(+1.57%)
May 16, 2007 64.74 64.90 64.63 64.70 965,234 +0.07(+0.10%)
May 15, 2007 64.59 65.32 64.23 64.64 1,777,875 +0.02(+0.03%)
May 14, 2007 64.52 65.03 64.52 64.62 1,065,521 +0.09(+0.15%)
May 11, 2007 64.51 64.67 64.08 64.52 1,206,549 +0.03(+0.05%)
May 10, 2007 64.29 65.08 63.87 64.49 1,472,827 +0.19(+0.30%)
May 09, 2007 63.54 64.38 63.50 64.30 675,376 +0.94(+1.49%)
May 08, 2007 63.31 63.41 63.02 63.36 511,014 -0.07(-0.12%)
May 07, 2007 63.15 63.63 63.12 63.43 337,209 +0.29(+0.45%)
May 04, 2007 63.26 63.46 62.94 63.15 768,163 -0.04(-0.06%)
May 03, 2007 63.18 63.28 62.46 63.18 913,640 +0.15(+0.24%)
May 02, 2007 62.84 63.27 62.72 63.03 744,392 +0.33(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.