Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.69 20.94 20.42 20.71 256,727 +0.12(+0.58%)
May 29, 2008 20.23 21.00 20.23 20.59 295,808 +0.29(+1.43%)
May 28, 2008 20.30 20.40 20.14 20.30 249,430 +0.10(+0.50%)
May 27, 2008 19.82 20.25 19.81 20.20 307,159 +0.34(+1.71%)
May 26, 2008 19.97 20.11 19.65 19.86 100,156 +0.00(+0.00%)
May 23, 2008 19.97 20.11 19.65 19.86 100,156 -0.25(-1.24%)
May 22, 2008 19.88 20.25 19.88 20.11 133,345 +0.24(+1.21%)
May 21, 2008 20.11 20.30 19.64 19.87 176,605 -0.19(-0.95%)
May 20, 2008 20.04 20.10 19.73 20.06 133,583 -0.11(-0.55%)
May 19, 2008 19.92 20.27 19.52 20.17 258,678 +0.20(+1.00%)
May 16, 2008 20.27 20.35 19.86 19.97 182,447 -0.27(-1.33%)
May 15, 2008 20.08 20.29 19.87 20.24 135,148 +0.12(+0.60%)
May 14, 2008 20.25 20.25 20.04 20.12 158,872 -0.11(-0.54%)
May 13, 2008 20.24 20.39 19.85 20.23 226,402 +0.03(+0.15%)
May 12, 2008 20.31 20.31 19.50 20.20 296,527 -0.05(-0.25%)
May 09, 2008 20.29 20.47 19.87 20.25 122,850 -0.15(-0.74%)
May 08, 2008 20.28 20.48 20.12 20.40 200,548 +0.12(+0.59%)
May 07, 2008 19.78 20.73 19.78 20.28 303,902 +0.56(+2.84%)
May 06, 2008 20.24 20.52 19.46 19.72 1,002,350 +2.00(+11.29%)
May 05, 2008 18.03 18.25 17.52 17.72 259,211 +0.06(+0.34%)
May 02, 2008 17.48 18.04 17.38 17.66 336,265 +0.44(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.