Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.858	9.365	8.828	9.351	879,670	+0.55(+6.24%)
May 28, 2009	8.911	8.911	8.593	8.801	180,279	-0.00(-0.03%)
May 27, 2009	8.914	8.967	8.784	8.804	493,553	-0.09(-0.96%)
May 26, 2009	8.533	9.002	8.533	8.890	501,492	+0.33(+3.83%)
May 22, 2009	8.624	8.663	8.480	8.562	318,811	-0.01(-0.17%)
May 21, 2009	8.385	8.598	8.208	8.577	621,942	+0.19(+2.29%)
May 20, 2009	7.750	8.394	7.750	8.385	654,338	+0.66(+8.48%)
May 19, 2009	7.677	7.780	7.609	7.730	383,200	+0.03(+0.34%)
May 18, 2009	7.429	7.715	7.429	7.703	367,709	+0.29(+3.94%)
May 15, 2009	7.429	7.440	7.287	7.411	491,823	-0.09(-1.26%)
May 14, 2009	7.305	7.529	7.160	7.505	277,013	+0.15(+2.05%)
May 13, 2009	7.494	7.618	7.281	7.355	252,790	-0.24(-3.15%)
May 12, 2009	7.547	7.632	7.275	7.594	321,142	+0.14(+1.86%)
May 11, 2009	7.798	7.945	7.384	7.455	665,511	-0.51(-6.38%)
May 08, 2009	7.558	7.969	7.558	7.963	478,878	+0.45(+5.93%)
May 07, 2009	8.701	8.701	7.334	7.517	1,129,690	-1.18(-13.58%)
May 06, 2009	9.156	9.377	8.341	8.698	1,103,973	-0.15(-1.73%)
May 05, 2009	8.987	8.987	8.737	8.852	540,713	-0.07(-0.83%)
May 04, 2009	8.866	8.982	8.359	8.925	1,244,900	+0.74(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.