Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.990	4.990	4.880	4.990	27,566	+0.10(+2.04%)
May 27, 2010	4.850	4.890	4.740	4.890	17,350	+0.18(+3.82%)
May 26, 2010	4.710	4.900	4.700	4.710	366	-0.01(-0.21%)
May 25, 2010	4.700	4.760	4.700	4.720	26,793	+0.01(+0.21%)
May 24, 2010	4.800	4.850	4.700	4.710	32,788	-0.09(-1.87%)
May 21, 2010	4.700	4.840	4.700	4.800	34,907	+0.09(+1.91%)
May 20, 2010	4.760	4.810	4.710	4.710	36,336	-0.05(-1.05%)
May 19, 2010	4.740	4.850	4.500	4.760	40,191	-0.02(-0.42%)
May 18, 2010	4.880	4.880	4.700	4.780	19,806	+0.08(+1.70%)
May 17, 2010	4.840	4.930	4.590	4.700	34,952	-0.11(-2.29%)
May 14, 2010	4.810	5.000	4.630	4.810	43,302	-0.02(-0.41%)
May 13, 2010	4.950	5.020	4.720	4.830	70,929	-0.19(-3.78%)
May 12, 2010	4.840	5.120	4.840	5.020	91,698	+0.15(+3.08%)
May 11, 2010	4.440	4.870	4.400	4.870	50,173	+0.42(+9.44%)
May 10, 2010	4.380	4.450	4.350	4.450	43,360	+0.19(+4.46%)
May 07, 2010	4.250	4.440	4.120	4.260	42,673	+0.03(+0.71%)
May 06, 2010	4.410	4.420	4.200	4.230	37,561	-0.18(-4.08%)
May 05, 2010	4.460	4.540	4.400	4.410	26,777	-0.13(-2.86%)
May 04, 2010	4.710	4.710	4.470	4.540	43,660	-0.19(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.