Indicators

American Axle & Manufacturing (NY: AXL )

7.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.970	9.510	8.870	8.970	2,530,686	-0.29(-3.13%)
May 27, 2010	9.080	9.270	8.840	9.260	2,699,740	+0.63(+7.30%)
May 26, 2010	8.630	9.200	8.550	8.630	2,021	-0.23(-2.60%)
May 25, 2010	8.500	8.900	8.100	8.860	9,850	-0.01(-0.11%)
May 24, 2010	8.270	9.190	8.100	8.870	12,411,096	+0.61(+7.38%)
May 21, 2010	7.600	8.470	7.500	8.260	3,643,710	+0.35(+4.42%)
May 20, 2010	7.659	8.060	7.580	7.910	250	-0.38(-4.58%)
May 19, 2010	8.400	8.480	7.810	8.290	4,603,399	-0.11(-1.31%)
May 18, 2010	8.980	8.990	8.290	8.400	3,508,200	-0.14(-1.64%)
May 17, 2010	9.090	9.360	8.280	8.540	4,722,231	-0.49(-5.43%)
May 14, 2010	9.030	9.720	8.890	9.030	3,080,202	-0.79(-8.04%)
May 13, 2010	10.24	10.56	9.730	9.820	2,303,883	-0.43(-4.20%)
May 12, 2010	9.900	10.25	9.800	10.25	1,556,783	+0.50(+5.13%)
May 11, 2010	9.760	9.890	9.620	9.750	2,673,956	+0.47(+5.06%)
May 10, 2010	9.255	9.300	9.110	9.280	3,312,289	+0.43(+4.86%)
May 07, 2010	9.750	9.750	8.780	8.850	3,485,530	-0.67(-7.04%)
May 06, 2010	9.660	10.06	8.610	9.520	600	-0.23(-2.36%)
May 05, 2010	9.800	10.22	9.560	9.750	3,249,727	-0.61(-5.89%)
May 04, 2010	10.81	10.92	10.31	10.36	2,452,596	-0.75(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.