Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.06	25.07	24.48	24.76	1,806,378	-0.30(-1.21%)
May 27, 2010	24.57	25.06	24.42	25.06	2,019,027	+0.84(+3.48%)
May 26, 2010	24.22	24.53	24.07	24.22	2,304,041	+0.05(+0.22%)
May 25, 2010	23.62	24.17	23.14	24.17	2,434,719	+0.14(+0.58%)
May 24, 2010	23.94	24.40	23.94	24.03	1,187,035	-0.37(-1.53%)
May 21, 2010	23.97	24.63	23.67	24.40	2,700,848	+0.15(+0.61%)
May 20, 2010	24.37	24.99	24.20	24.25	2,545,371	-1.23(-4.84%)
May 19, 2010	25.57	25.81	25.18	25.49	2,020,624	-0.19(-0.74%)
May 18, 2010	25.96	26.18	25.56	25.68	2,477,909	-0.20(-0.77%)
May 17, 2010	25.36	25.94	25.32	25.88	2,350,235	+0.55(+2.16%)
May 14, 2010	25.87	26.22	25.06	25.33	2,137,212	-0.95(-3.60%)
May 13, 2010	26.32	26.73	26.16	26.28	1,196,443	-0.15(-0.56%)
May 12, 2010	25.82	26.45	25.65	26.42	1,214,552	+0.59(+2.29%)
May 11, 2010	26.07	26.19	25.65	25.83	1,267,195	-0.22(-0.83%)
May 10, 2010	25.93	26.19	25.33	26.05	2,581,642	+1.34(+5.41%)
May 07, 2010	25.12	25.33	24.39	24.71	2,440,565	-0.54(-2.13%)
May 06, 2010	25.82	26.02	23.57	25.25	2,739,522	-0.61(-2.35%)
May 05, 2010	26.08	26.23	25.64	25.86	1,967,215	-0.30(-1.13%)
May 04, 2010	26.92	26.92	26.00	26.16	1,445,522	-1.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.