Indicators

BAT (NY: BTI )

29.41 -0.08 (-0.27%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.09	18.35	18.06	18.09	646,431	-0.17(-0.91%)
May 27, 2010	18.05	18.29	17.98	18.25	843,514	+0.65(+3.67%)
May 26, 2010	17.98	18.08	17.60	17.61	897,237	+0.06(+0.32%)
May 25, 2010	17.50	17.61	17.30	17.55	1,033,905	-0.16(-0.92%)
May 24, 2010	17.89	18.00	17.71	17.72	587,923	-0.12(-0.69%)
May 21, 2010	17.42	17.89	17.39	17.84	924,546	+0.23(+1.32%)
May 20, 2010	17.53	17.85	17.47	17.61	1,045,016	-0.51(-2.80%)
May 19, 2010	17.96	18.15	17.81	18.11	735,764	+0.04(+0.20%)
May 18, 2010	18.40	18.42	17.80	18.08	802,106	-0.36(-1.98%)
May 17, 2010	18.46	18.50	18.10	18.44	812,866	-0.03(-0.15%)
May 14, 2010	18.47	18.66	18.26	18.47	738,370	-0.27(-1.42%)
May 13, 2010	18.93	18.98	18.68	18.73	554,939	-0.32(-1.67%)
May 12, 2010	19.12	19.17	18.94	19.05	566,845	-0.01(-0.06%)
May 11, 2010	19.21	19.25	19.03	19.07	582,737	-0.09(-0.45%)
May 10, 2010	19.05	19.21	19.00	19.15	725,285	+0.74(+4.03%)
May 07, 2010	18.60	18.73	18.15	18.41	1,258,864	+0.71(+4.00%)
May 06, 2010	19.16	19.26	17.70	17.70	911,147	-1.59(-8.26%)
May 05, 2010	19.30	19.33	19.15	19.30	460,866	-0.26(-1.33%)
May 04, 2010	19.71	19.71	19.53	19.56	442,330	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.