Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 56.96 57.79 56.58 56.96 1,324,104 -0.35(-0.62%)
May 27, 2010 57.03 57.34 56.55 57.31 2,566,472 +1.28(+2.29%)
May 26, 2010 57.22 57.42 55.92 56.03 2,284,266 -0.70(-1.23%)
May 25, 2010 55.91 56.88 55.17 56.73 2,896,669 -0.23(-0.40%)
May 24, 2010 57.38 57.76 56.88 56.96 745,952 -0.40(-0.69%)
May 21, 2010 55.69 58.05 55.24 57.36 1,392,597 +0.74(+1.30%)
May 20, 2010 56.47 57.83 56.16 56.62 135 -2.27(-3.85%)
May 19, 2010 59.11 59.52 58.03 58.89 1,515,895 -0.57(-0.97%)
May 18, 2010 60.65 61.17 59.45 59.46 32,049 -0.55(-0.92%)
May 17, 2010 60.33 60.37 58.72 60.01 1,117,480 -0.24(-0.39%)
May 14, 2010 60.25 61.24 59.78 60.25 1,267,978 -1.12(-1.82%)
May 13, 2010 62.40 62.50 61.23 61.37 1,027,190 -0.86(-1.38%)
May 12, 2010 61.44 62.50 61.33 62.23 1,075,407 +0.85(+1.38%)
May 11, 2010 62.05 62.37 61.28 61.38 1,355,769 +0.18(+0.30%)
May 10, 2010 60.66 61.20 60.43 61.20 1,435,104 +3.11(+5.35%)
May 07, 2010 58.95 59.70 57.36 58.09 1,833,156 -1.17(-1.98%)
May 06, 2010 61.13 61.49 55.65 59.26 1,864,833 -1.86(-3.05%)
May 05, 2010 61.37 62.09 61.07 61.13 1,704,390 -0.73(-1.18%)
May 04, 2010 62.51 62.86 61.68 61.86 1,255,990 -1.53(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.