Indicators

American Axle & Manufacturing (NY: AXL )

7.720 -0.080 (-1.03%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.93	11.02	10.81	10.93	1,816,850	+0.02(+0.18%)
May 23, 2011	10.57	10.98	10.53	10.91	2,139,068	+0.13(+1.21%)
May 20, 2011	11.24	11.24	10.76	10.78	2,329,790	-0.50(-4.43%)
May 19, 2011	11.37	11.44	11.20	11.28	1,143,423	+0.01(+0.09%)
May 18, 2011	11.15	11.37	11.11	11.27	1,238,203	+0.13(+1.17%)
May 17, 2011	11.11	11.29	11.03	11.14	1,706,838	+0.02(+0.18%)
May 16, 2011	11.21	11.59	11.11	11.12	2,387,165	-0.12(-1.07%)
May 13, 2011	11.66	11.71	11.22	11.24	1,510,417	-0.39(-3.35%)
May 12, 2011	11.64	11.75	11.40	11.63	1,448,671	-0.06(-0.51%)
May 11, 2011	12.19	12.21	11.66	11.69	2,020,795	-0.53(-4.34%)
May 10, 2011	12.06	12.23	11.89	12.22	1,670,134	+0.24(+2.00%)
May 09, 2011	11.77	12.05	11.71	11.98	1,629,429	+0.23(+1.96%)
May 06, 2011	12.05	12.10	11.67	11.75	1,765,657	-0.12(-1.01%)
May 05, 2011	11.55	12.00	11.40	11.87	3,111,139	+0.12(+1.02%)
May 04, 2011	11.87	12.00	11.62	11.75	2,728,642	-0.12(-1.01%)
May 03, 2011	12.12	12.26	11.75	11.87	2,928,291	-0.33(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.