Indicators

VF Corp (NY: VFC )

16.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.40	16.52	16.32	16.38	3,368,089	+0.01(+0.05%)
May 23, 2011	16.22	16.46	16.18	16.37	5,371,038	+0.01(+0.07%)
May 20, 2011	17.01	17.06	16.25	16.36	10,679,945	-0.80(-4.65%)
May 19, 2011	17.06	17.18	16.96	17.16	2,999,032	+0.10(+0.58%)
May 18, 2011	16.90	17.06	16.77	17.06	2,236,895	+0.23(+1.37%)
May 17, 2011	16.87	16.97	16.68	16.83	3,378,483	-0.07(-0.43%)
May 16, 2011	16.93	17.03	16.88	16.90	2,851,722	-0.06(-0.36%)
May 13, 2011	17.17	17.22	16.91	16.96	3,208,420	-0.22(-1.30%)
May 12, 2011	16.80	17.21	16.69	17.18	5,590,874	+0.41(+2.46%)
May 11, 2011	16.90	16.92	16.67	16.77	3,537,748	-0.10(-0.61%)
May 10, 2011	16.77	16.93	16.75	16.87	3,190,151	+0.10(+0.60%)
May 09, 2011	16.79	16.90	16.74	16.77	3,840,176	+0.03(+0.17%)
May 06, 2011	16.95	17.03	16.71	16.74	6,018,090	-0.14(-0.81%)
May 05, 2011	16.55	16.95	16.44	16.88	8,602,701	+0.27(+1.64%)
May 04, 2011	16.59	16.72	16.40	16.61	6,140,508	-0.01(-0.03%)
May 03, 2011	16.74	16.95	16.50	16.61	7,583,172	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.