Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.25 15.28 14.89 15.05 173,739 -0.19(-1.25%)
May 30, 2012 15.30 15.43 15.16 15.24 163,840 -0.18(-1.17%)
May 29, 2012 15.37 15.53 15.22 15.42 177,317 +0.15(+0.98%)
May 25, 2012 15.42 15.65 15.21 15.27 244,226 -0.10(-0.65%)
May 24, 2012 15.71 15.71 15.28 15.37 216,461 -0.28(-1.79%)
May 23, 2012 15.70 15.76 15.40 15.65 197,594 -0.27(-1.70%)
May 22, 2012 16.30 16.38 15.77 15.92 198,814 -0.30(-1.85%)
May 21, 2012 16.24 16.39 16.04 16.22 284,779 +0.10(+0.62%)
May 18, 2012 16.07 16.26 16.01 16.12 264,824 -0.03(-0.19%)
May 17, 2012 16.05 16.17 15.93 16.15 234,826 +0.10(+0.62%)
May 16, 2012 16.28 16.38 15.94 16.05 203,047 -0.19(-1.17%)
May 15, 2012 16.05 16.37 16.00 16.24 150,048 +0.13(+0.81%)
May 14, 2012 16.02 16.23 15.84 16.11 154,594 -0.08(-0.49%)
May 11, 2012 16.01 16.35 16.01 16.19 95,718 +0.05(+0.31%)
May 10, 2012 16.36 16.43 16.05 16.14 125,299 -0.11(-0.68%)
May 09, 2012 15.70 16.29 15.70 16.25 172,623 +0.34(+2.14%)
May 08, 2012 15.69 16.10 14.28 15.91 327,761 +0.22(+1.40%)
May 07, 2012 15.26 15.78 15.26 15.69 156,509 +0.34(+2.21%)
May 04, 2012 15.46 15.51 15.24 15.35 205,663 -0.23(-1.48%)
May 03, 2012 15.77 15.77 15.44 15.58 216,859 -0.24(-1.52%)
May 02, 2012 15.87 15.91 15.54 15.82 158,058 -0.16(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.