Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 60.71 61.39 59.86 60.87 15,135,709 +0.42(+0.70%)
May 30, 2012 61.36 61.36 60.37 60.45 11,765,949 -1.62(-2.60%)
May 29, 2012 61.80 62.44 61.60 62.06 8,435,735 +0.85(+1.40%)
May 25, 2012 61.94 62.06 60.94 61.21 8,982,824 -0.74(-1.20%)
May 24, 2012 61.46 61.99 61.02 61.95 10,211,275 +0.66(+1.07%)
May 23, 2012 60.88 61.29 59.87 61.29 12,940,700 -0.20(-0.32%)
May 22, 2012 61.87 62.34 61.13 61.49 9,835,626 -0.23(-0.37%)
May 21, 2012 61.18 61.75 60.89 61.72 9,964,646 +0.76(+1.25%)
May 18, 2012 62.21 62.38 60.82 60.96 17,989,284 -1.04(-1.68%)
May 17, 2012 62.04 62.79 61.85 62.00 10,545,154 +0.02(+0.04%)
May 16, 2012 62.39 63.02 61.92 61.98 10,375,446 +0.06(+0.10%)
May 15, 2012 62.61 62.99 61.80 61.91 13,723,426 -0.64(-1.02%)
May 14, 2012 62.43 62.77 62.14 62.55 11,442,464 -0.46(-0.73%)
May 11, 2012 63.17 63.79 62.88 63.01 8,058,241 -0.41(-0.65%)
May 10, 2012 63.10 63.96 62.99 63.42 34,394,912 +0.97(+1.55%)
May 09, 2012 62.35 62.90 62.20 62.45 9,968,766 -0.65(-1.03%)
May 08, 2012 63.05 63.33 62.31 63.10 13,311,017 -0.29(-0.45%)
May 07, 2012 63.25 63.71 62.95 63.39 9,984,811 -0.25(-0.40%)
May 04, 2012 64.60 64.73 63.36 63.64 10,171,149 -1.39(-2.14%)
May 03, 2012 65.68 65.69 64.68 65.04 7,957,641 -0.64(-0.97%)
May 02, 2012 65.97 66.06 65.41 65.68 7,879,997 -0.76(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.