Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 50.66 51.16 50.54 50.84 1,706,476 +0.27(+0.54%)
May 29, 2014 50.78 50.78 50.41 50.57 934,274 +0.00(+0.00%)
May 28, 2014 50.83 50.87 50.24 50.57 1,666,583 -0.17(-0.33%)
May 27, 2014 50.90 51.21 50.65 50.74 1,182,452 +0.14(+0.27%)
May 23, 2014 50.45 50.60 50.60 50.60 1,130,086 +0.19(+0.37%)
May 22, 2014 50.17 50.47 49.94 50.41 878,853 +0.30(+0.59%)
May 21, 2014 50.10 50.35 49.87 50.12 1,215,380 +0.10(+0.19%)
May 20, 2014 50.66 50.75 49.87 50.02 2,432,840 -0.88(-1.73%)
May 19, 2014 50.57 51.12 50.57 50.90 1,278,710 +0.26(+0.51%)
May 16, 2014 50.25 50.66 50.01 50.64 1,649,819 +0.33(+0.66%)
May 15, 2014 50.72 50.72 49.86 50.31 1,436,354 -0.58(-1.14%)
May 14, 2014 51.40 51.44 50.79 50.89 1,681,941 -0.37(-0.72%)
May 13, 2014 51.12 51.62 51.12 51.26 2,201,721 +0.59(+1.16%)
May 12, 2014 50.05 50.86 49.83 50.67 1,992,670 +0.85(+1.70%)
May 09, 2014 49.57 49.92 48.86 49.83 2,231,936 +0.00(+0.00%)
May 08, 2014 49.20 50.13 48.97 49.83 2,549,363 +0.65(+1.33%)
May 07, 2014 49.47 49.52 48.55 49.17 1,493,778 -0.15(-0.29%)
May 06, 2014 49.41 49.66 49.10 49.32 1,723,540 -0.15(-0.31%)
May 05, 2014 49.18 49.62 48.79 49.47 1,376,693 +0.13(+0.26%)
May 02, 2014 49.51 49.97 49.24 49.34 1,760,690 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.